CollectAI

close-crypto

2026/02/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260220 0 0.039397325 0.0411207711 0.0393608806 0.0411207711 1 0.0411207711 up up correct
1INCH-USD.CC 1INCH 20260220 0 0.0916414769 0.0938833377 0.0906388896 0.0937912218 12558375 0.0937912218 up up correct
2GIVE-USD.CC 2GIVE 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260220 0 28683.832227573 29577.525759231 27450.514777064 29577.525759231 0 29577.525759231 up up correct
AAVE-USD.CC Aave 20260220 0 124.3699720698 126.6559638562 115.3982550577 116.0277028677 480427223 116.0277028677 down down correct
ABBC-USD.CC ABBC Coin 20260220 0 0.00353953825407 0.00549862140536 0.00353916516949 0.00497817950378 3257 0.00497817950378 up down incorrect
ABL-USD.CC Airbloc 20260220 0 8.08043838E-5 8.146064403E-5 7.76654217E-5 8.141878979E-5 2106 8.141878979E-5 up down incorrect
ABT-USD.CC Arcblock 20260220 0 0.1709105475 0.1846122618 0.1667568986 0.1836021949 243954 0.1836021949 up up correct
ABX-USD.CC Arbidex 20260220 0 0.00036859908066 0.00037067445693 0.00036323417591 0.00036757911931 2 0.00036757911931 down down correct
ABYSS-USD.CC Abyss Token 20260220 0 0.00279953213525 0.00284406801162 0.00277306350748 0.00283657620148 0 0.00283657620148 up up correct
ACES-USD.CC Aces 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260220 0 0.4544320502 0.4615460305 0.4504635753 0.4589872518 853309 0.4589872518 up up correct
ACOIN-USD.CC Acoin 20260220 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260220 0 0.00033065553783 0.00033065553783 0.00033065553783 0.00033065553783 0 0.00033065553783
ADA-USD.CC Cardano 20260220 0 0.2725505198 0.2929044584 0.2705204299 0.2849066356 505182730 0.2849066356 up up correct
ADC-USD.CC AudioCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260220 0 0.0123270275 0.0127694927 0.0121363354 0.0122849552 121201 0.0122849552 down down correct
ADP-USD.CC Adappter Token 20260220 0 0.00060009230749 0.00060745070539 0.00059240596963 0.00060389088026 37293 0.00060389088026 up up correct
ADS-USD.CC Adshares 20260220 0 0.5533782242 0.5750211379 0.5509120112 0.5578417784 1105474 0.5578417784 up up correct
ADX-USD.CC AdEx 20260220 0 0.0770131889 0.0783220515 0.0762318965 0.078211919 3331305 0.078211919 up up correct
ADZ-USD.CC Adzcoin 20260220 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260220 0 0.0101852695 0.010339435 0.00958042580475 0.00983958745903 69047 0.00983958745903 down down correct
AERGO-USD.CC Aergo 20260220 0 0.0557215031 0.0567078245 0.054823603 0.0565366815 2858275 0.0565366815 up up correct
aEth-USD.CC ankrETH 20260220 0 2400.5246227251 2400.5246227251 2354.3679971602 2395.5030577843 4 2395.5030577843 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260220 0 0.3495537045 0.3513203133 0.3463107818 0.3513203133 2092206 0.3513203133 up up correct
AGIX-USD.CC Singularity NET 20260220 0 0.071907875 0.0733010438 0.070987374 0.0733008679 34935 0.0733008679 up up correct
AGLD-USD.CC Adventure Gold 20260220 0 0.2157341936 0.218734075 0.2112325011 0.2180904638 2802795 0.2180904638 up up correct
AION-USD.CC Aion 20260220 0 0.00032883779172 0.00032894048886 0.00029191258144 0.00029990874535 32908 0.00029990874535 down down correct
AKT-USD.CC Akash Network 20260220 0 0.3088967938 0.3713963497 0.3088967938 0.3320545811 31983855 0.3320545811 up up correct
ALEPH-USD.CC aleph.im 20260220 0 0.0221854014 0.0226446196 0.0219789671 0.0224865892 131620 0.0224865892 up up correct
ALGO-USD.CC Algorand 20260220 0 0.0889966232 0.0912580314 0.0879046409 0.0904777697 33937053 0.0904777697 up up correct
ALIAS-USD.CC Alias 20260220 0 0.0482124849 0.0491423899 0.0475657625 0.0482777659 1965 0.0482777659 up up correct
ALICE-USD.CC My Neighbor Alice 20260220 0 0.1050395321 0.1093328344 0.1043156339 0.1081500906 5116493 0.1081500906 up up correct
ALPA-USD.CC Alpaca City 20260220 0 0.0049069138914 0.00677638029337 0.00486976595441 0.00523298977684 12765 0.00523298977684 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260220 0 0.00182518316926 0.00251718154539 0.00179111724411 0.0022901237593 218774 0.0022901237593 up down incorrect
ALPHA-USD.CC Alpha Finance 20260220 0 0.0034749999176711 0.0035109999589622 0.003258999902755 0.0032639999408275 339796 0.0032639999408275 down up incorrect
AMB-USD.CC Ambrosus 20260220 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260220 0 0.00049959367958 0.00052523749129 0.00049908667034 0.00052330862856 65848 0.00052330862856 up up correct
AMN-USD.CC Amon 20260220 0 1.13697105E-5 1.143372701E-5 1.120422605E-5 1.133824903E-5 1 1.133824903E-5 down down correct
AMO-USD.CC AMO Coin 20260220 0 0.00041681934885 0.00042181805925 0.00041404909729 0.00041855368244 17111 0.00041855368244 up down incorrect
AMP-USD.CC Amp 20260220 0 0.00150101267338 0.00153266148289 0.00149716623397 0.00151055410254 4167983 0.00151055410254 up down incorrect
AMS-USD.CC AmsterdamCoin 20260220 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260220 0 0.00018780030181 0.00018797945909 0.00018777244228 0.00018783299809 0 0.00018783299809 up up correct
ANI-USD.CC Animecoin 20260220 0 0.00066531381457 0.00066531381457 0.00066355862387 0.00066355862387 0 0.00066355862387 down down correct
ANKR-USD.CC Ankr 20260220 0 0.00440515939824 0.00460043781114 0.00436010544063 0.00455906458788 5548964 0.00455906458788 up up correct
ANT-USD.CC Aragon 20260220 0 0.0603542688 0.0603542688 0.059505586 0.0602684287 0 0.0602684287 down down correct
ANY-USD.CC Anyswap 20260220 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260220 0 0.1107542611 0.1137203981 0.1057638409 0.1107575434 8346 0.1107575434 up up correct
APE3-USD.CC ApeCoin 20260220 0 0.1109694811 0.1135441123 0.1057767456 0.1107549246 23509469 0.1107549246 down down correct
API3-USD.CC API3 20260220 0 0.3015786024 0.3065483841 0.2960314549 0.3065483841 7782040 0.3065483841 up up correct
APM-USD.CC apM Coin 20260220 0 0.00039574232313 0.00050933767947 0.0003956811747 0.00050869352073 0 0.00050869352073 up down incorrect
APT21794-USD.CC Aptos 20260220 0 0.8653351311 0.8868255989 0.8471952789 0.8843463654 55439762 0.8843463654 up up correct
AR-USD.CC Arweave 20260220 0 1.9421404678 2.0584369368 1.9145617881 2.0214352054 20308390 2.0214352054 up down incorrect
ARB-USD.CC ARbit 20260220 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260220 0 0.0118126596 0.0118152725 0.0107637537 0.0118054287 933 0.0118054287 down down correct
ARCONA-USD.CC Arcona 20260220 0 0.00558367931782 0.00634125984259 0.00534946783705 0.00535759506714 4 0.00535759506714 down down correct
ARDR-USD.CC Ardor 20260220 0 0.0451215595 0.0461089441 0.0426249819 0.0457154715 721853 0.0457154715 up up correct
ARGUS-USD.CC Argus 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260220 0 0.025539416 0.025539416 0.0252149942 0.0252710062 0 0.0252710062 down down correct
ARK-USD.CC Ark 20260220 0 0.1888859847 0.191458241 0.1841781426 0.1909290128 1223430 0.1909290128 up up correct
ARPA-USD.CC ARPA Chain 20260220 0 0.00979766086519 0.00985916123496 0.00957300554371 0.00969067579682 5953914 0.00969067579682 down down correct
ARRR-USD.CC Pirate 20260220 0 0.2462874556 0.2524068118 0.2394058631 0.2492956304 124313 0.2492956304 up up correct
ARX-USD.CC ARCS 20260220 0 0.0175876016 0.0182635294 0.0160243971 0.0168896123 1066938 0.0168896123 down down correct
ASAFE-USD.CC AllSafe 20260220 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260220 0 0.00719304788107 0.00737264124115 0.0070450666935 0.00707811487983 1804811 0.00707811487983 down down correct
AST-USD.CC AirSwap 20260220 0 0.00946473929988 0.00955328478621 0.00927824142566 0.00934388376933 15562 0.00934388376933 down down correct
ATA-USD.CC Automata 20260220 0 0.0121604239 0.0123706534 0.0118292271 0.0123386222 457722 0.0123386222 up up correct
ATB-USD.CC ATBCoin 20260220 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260220 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260220 0 2.2878295234 2.3854185179 2.2598477062 2.3576325468 64176193 2.3576325468 up up correct
ATT-USD.CC Attila 20260220 0 0.00131808238784 0.00132272019392 0.00131756017632 0.00132265145324 0 0.00132265145324 up up correct
AUC-USD.CC Auctus 20260220 0 0.00049133108834 0.00049409750024 0.0004841798375 0.00048997151164 6 0.00048997151164 down down correct
AUCTION-USD.CC Bounce Token 20260220 0 5.020948833 5.1383980716 4.970536509 5.1254416448 11117943 5.1254416448 up up correct
AUDIO-USD.CC Audius 20260220 0 0.0208958775 0.0213267549 0.0206910659 0.0210388171 1811577 0.0210388171 up up correct
AUR-USD.CC Auroracoin 20260220 0 0.0281267884 0.0346568124 0.0279254166 0.0306006408 723 0.0306006408 up up correct
AUTO1-USD.CC Auto 20260220 0 2.180258027 2.2713763624 2.180258027 2.2713763624 10 2.2713763624 up up correct
AUTOFARM-USD.CC Auto 20260220 0 2.180258027 2.2713763624 2.180258027 2.2713763624 10 2.2713763624 up up correct
AV-USD.CC AvatarCoin 20260220 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260220 0 8.8961833536 9.3420606952 8.8895753706 9.1684541956 294637765 9.1684541956 up up correct
AVT-USD.CC Aventus 20260220 0 0.6557639703 0.6616190825 0.6393600069 0.6551167384 36743 0.6551167384 down down correct
AXE-USD.CC Axe 20260220 0 0.00066968543884 0.00067957346093 0.00066948544661 0.00067905024036 0 0.00067905024036 up up correct
AXEL-USD.CC AXEL 20260220 0 0.0169982037 0.0169982037 0.0169982037 0.0169982037 0 0.0169982037
AXIOM-USD.CC Axiom 20260220 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260220 0 1.2714904875 1.3685170691 1.2581127395 1.343575389 89657141 1.343575389 up up correct
AZUKI-USD.CC Azuki 20260220 0 0.00046101667312 0.00046101667312 0.00045942383354 0.00045995767715 0 0.00045995767715 down down correct
B2M-USD.CC Bit2Me 20260220 0 0.00959592042319 0.0100285424 0.00959327362154 0.0100161524 100593 0.0100161524 up down incorrect
B3X-USD.CC Bnext Token 20260220 0 9.995750441E-5 0.00010030412499 9.555373714E-5 9.746256031E-5 9071 9.746256031E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260220 0 0.00186420745721 0.00192633466169 0.00173009876255 0.00184429152593 10847 0.00184429152593 down up incorrect
BADGER-USD.CC Badger 20260220 0 0.3653960242 0.3803372158 0.3613606568 0.3715448167 953206 0.3715448167 up up correct
BAKE-USD.CC BakerySwap 20260220 0 0.00217431522647 0.00228144349957 0.00174912607461 0.00183169560847 199888 0.00183169560847 down down correct
BAL-USD.CC Balancer 20260220 0 0.1498928819 0.1526823919 0.1466324377 0.1478531012 1795021 0.1478531012 down down correct
BAMBOO-USD.CC BambooDeFi 20260220 0 0.00024253220704 0.0002452474411 0.00024253220704 0.0002452474411 0 0.0002452474411 up up correct
BAN-USD.CC Banano 20260220 0 0.00037234357193 0.00039431517851 0.00034143293359 0.000365426246 726 0.000365426246 down down correct
BAND-USD.CC Band Protocol 20260220 0 0.2353151728 0.2404545893 0.2285467751 0.2386437934 4774864 0.2386437934 up up correct
BAT-USD.CC Basic Attention Token 20260220 0 0.1199567856 0.1221200083 0.1171798079 0.1221157605 10670803 0.1221157605 up up correct
BCA-USD.CC Bitcoin Atom 20260220 0 0.0437577129 0.0439874163 0.0431672094 0.0431708642 0 0.0431708642 down down correct
BCD-USD.CC Bitcoin Diamond 20260220 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260220 0 560.083275529 568.2222340038 542.4630860621 562.5428026115 500795004 562.5428026115 up up correct
BCN-USD.CC Bytecoin 20260220 0 3.327229656E-5 3.368093272E-5 3.285816523E-5 3.357407741E-5 0 3.357407741E-5 up up correct
BCNT-USD.CC Bincentive 20260220 0 0.00106443871478 0.00106548360992 0.00106443871478 0.00106548360992 0 0.00106548360992 up down incorrect
BDCC-USD.CC BITICA COIN 20260220 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260220 0 0.00058705426743 0.00058705426743 0.00058705426743 0.00058705426743 0 0.00058705426743
BEAM-USD.CC Beam 20260220 0 0.0238808115 0.0246168628 0.0235489926 0.0245863188 67628 0.0245863188 up up correct
BEPRO-USD.CC BetProtocol 20260220 0 1.765826298E-5 1.765826298E-5 1.556409338E-5 1.556409338E-5 0 1.556409338E-5 down down correct
BERN-USD.CC BERNcash 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260220 0 0.1097901276 0.1129998633 0.1097901276 0.1108914242 0 0.1108914242 up up correct
BETH-USD.CC Beacon ETH 20260220 0 1947.8948940457 1984.8342541612 1919.8550334142 1968.8761024012 3114449 1968.8761024012 up up correct
BF-USD.CC Bitforex 20260220 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260220 0 0.261621911 0.2671285375 0.261621911 0.2671285375 0 0.2671285375 up up correct
BIDAO-USD.CC Bidao 20260220 0 0.00013969445546 0.00013969445546 0.00013969445546 0.00013969445546 0 0.00013969445546
BIFI-USD.CC BiFi 20260220 0 0.00046868867387 0.00049885236409 0.00045481296211 0.00047721667994 8212 0.00047721667994 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260220 0 0.00046182422335 0.0004652651789 0.00044738421374 0.00045723132418 0 0.00045723132418 down down correct
BIT1-USD.CC BitDAO 20260220 0 0.5959340206 0.6909394535 0.5957631007 0.6313563924 1083 0.6313563924 up up correct
BITB-USD.CC Bean Cash 20260220 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 2 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260220 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260220 0 0.00014117997923 0.00014172322103 0.00013116835717 0.00013749718124 9658 0.00013749718124 down down correct
BITCOIVA-USD.CC Bitcoiva 20260220 0 17.7637682511 17.7637682511 13.1547452019 13.2815316312 82 13.2815316312 down down correct
BITO-USD.CC BitoPro Exchange Token 20260220 0 0.1520499281 0.1534992845 0.1512930009 0.1524780078 138928 0.1524780078 up up correct
BITSTAR-USD.CC Bitstar 20260220 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260220 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260220 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260220 0 0.00178274187552 0.00180553055077 0.00178274187552 0.00180553055077 0 0.00180553055077 up up correct
BLK-USD.CC BlackCoin 20260220 0 0.0381891204 0.0381891204 0.0381891204 0.0381891204 0 0.0381891204
BLOCK-USD.CC Blocknet 20260220 0 0.00718119211233 0.007195494466 0.00648055554642 0.00691522175186 0 0.00691522175186 down down correct
BLU-USD.CC BlueCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260220 0 0.00135212025939 0.00139038367934 0.00133751903639 0.00136620932378 140491 0.00136620932378 up down incorrect
BLZ-USD.CC Bluezelle 20260220 0 0.0136743099 0.0137506161 0.0135786497 0.0135787626 134453 0.0135787626 down down correct
BMI-USD.CC Bridge Mutual 20260220 0 0.00090382866842 0.0010551988451 0.00090242999579 0.00105042545715 7 0.00105042545715 up up correct
BMX-USD.CC BitMart Token 20260220 0 0.3656222673 0.3658627911 0.3586457968 0.3602135673 5975697 0.3602135673 down down correct
BNB-USD.CC Binance Coin 20260220 0 607.1751939284 628.9858039778 601.8662243717 625.6634921476 1709915616 625.6634921476 up up correct
BNSD-USD.CC BNSD Finance 20260220 0 0.00021968039797 0.0002203331276 0.00021959336272 0.00022018648805 0 0.00022018648805 up up correct
BNT-USD.CC Bancor 20260220 0 0.2829711731 0.2899253583 0.2805708591 0.2894467758 2052020 0.2894467758 up up correct
BOND-USD.CC BarnBridge 20260220 0 0.0681760487 0.069151788 0.0644385139 0.0662895649 248352 0.0662895649 down down correct
BONDLY-USD.CC Bondly 20260220 0 0.0003463533661 0.00035602304704 0.0003327258142 0.0003494813359 29301 0.0003494813359 up down incorrect
BORA-USD.CC BORA 20260220 0 0.0394514124 0.0401595157 0.0387192037 0.0396641826 581493 0.0396641826 up down incorrect
BOSON-USD.CC Boson Protocol 20260220 0 0.0568888923 0.0614797301 0.0525150219 0.0526820805 277618 0.0526820805 down up incorrect
BOUTS-USD.CC BoutsPro 20260220 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260220 0 0.0109350645 0.0114461934 0.0109294291 0.0114461734 0 0.0114461734 up up correct
BSC-USD.CC BowsCoin 20260220 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260220 0 0.063902158 0.0738834303 0.0624447451 0.0731412921 184 0.0731412921 up up correct
BSV-USD.CC Bitcoin SV 20260220 0 16.2148318668 16.2458831247 15.8074153321 16.2205062331 14209137 16.2205062331 up up correct
BSW-USD.CC Biswap USD 20260220 0 0.00192101677806 0.00196919131287 0.00190402145193 0.00195448667244 87550 0.00195448667244 up down incorrect
BT-USD.CC BT.Finance 20260220 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260220 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260220 0 66958.578125 68269.03125 66452.484375 68005.421875 47507867304 68005.421875 up up correct
BTC2-USD.CC Bitcoin 2 20260220 0 0.1131501106 0.1132695619 0.1117335232 0.1132654471 10243 0.1132654471 up up correct
BTCB-USD.CC Bitcoin BEP2 20260220 0 66907.548489523 68219.465567319 66618.375157989 67969.651275912 67241893 67969.651275912 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260220 0 0.00749296869374 0.00777526425417 0.00749296869374 0.00774815692612 56 0.00774815692612 up up correct
BTCZ-USD.CC BitcoinZ 20260220 0 2.250189449E-5 2.328795342E-5 1.814456255E-5 1.997902775E-5 0 1.997902775E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260220 0 1.3598561791 1.4089572495 0.8866503716 0.8923655539 1439 0.8923655539 down down correct
BTM-USD.CC BTM 20260220 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260220 0 0.0185788617 0.0189746328 0.018506135 0.0187822008 513196 0.0187822008 up up correct
BTRS-USD.CC Bitball Treasure 20260220 0 0.0159924953 0.0160011455 0.0159845977 0.0159909915 15055 0.0159909915 down down correct
BTS-USD.CC BitShares 20260220 0 0.00112131079566 0.00112162346985 0.00104456667883 0.00108243568325 83578 0.00108243568325 down down correct
BTT-USD.CC BitTorrent 20260220 0 3.3842026E-7 3.4326116E-7 3.3829354E-7 3.4269175E-7 8328105 3.4269175E-7 up up correct
BUB-USD.CC Bubble 20260220 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260220 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260220 0 0.00121760242417 0.00121818571161 0.00119952534434 0.0012001682829 78 0.0012001682829 down down correct
BUSD-USD.CC Binance USD 20260220 0 0.9998487106 1.0015143633 0.9958473953 1.0002528092 1227157 1.0002528092 up up correct
BUZZ-USD.CC BUZZCoin 20260220 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260220 0 0.00011515104508 0.00014594467769 0.00010851105081 0.00011208694244 10364 0.00011208694244 down up incorrect
C2-USD.CC Coin2.1 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260220 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260220 0 0.0272711016 0.0281427613 0.0264157157 0.0280990532 7438639 0.0280990532 up down incorrect
CAB-USD.CC Cabbage 20260220 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260220 0 1.2517478225 1.2996750453 1.2407530374 1.2962371597 31747843 1.2962371597 up down incorrect
CANN-USD.CC CannabisCoin 20260220 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260220 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260220 0 0.00029035647606 0.00029077882236 0.00029035647606 0.00029077882236 0 0.00029077882236 up up correct
CBK-USD.CC Commerzbank AG 20260220 0 0.2644171477 0.2663644987 0.2579220312 0.2641175388 1728026 0.2641175388 down down correct
CBP-USD.CC CashBackPro 20260220 0 0.0103535206 0.0103539968 0.00878571782227 0.00912155833217 3055 0.00912155833217 down down correct
CEL-USD.CC Celsius 20260220 0 0.0226337092 0.0234735345 0.0221183406 0.0233510746 145383 0.0233510746 up up correct
CELO-USD.CC Celo 20260220 0 0.0771800168 0.0786326235 0.0756379947 0.0784971471 5736002 0.0784971471 up down incorrect
CERE-USD.CC Cere Network 20260220 0 0.00027654495544 0.00027807940971 0.00027529481427 0.00027681682975 116767 0.00027681682975 up down incorrect
CF-USD.CC Californium 20260220 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260220 0 0.0511769342 0.0523642356 0.0502189104 0.0521773196 8811727 0.0521773196 up up correct
CHAIN-USD.CC Chain Games 20260220 0 0.00497884683775 0.00512763950764 0.0046987269258 0.00496361470553 8834 0.00496361470553 down down correct
CHESS-USD.CC ChessCoin 20260220 0 0.00224807159938 0.00249596105632 0.00216688815217 0.00227812672711 43862 0.00227812672711 up up correct
CHI-USD.CC XAYA 20260220 0 0.0113853364 0.0121112022 0.01138128 0.0119292051 3478 0.0119292051 up up correct
CHP-USD.CC CoinPoker 20260220 0 0.0474416483 0.0474419372 0.0463183798 0.0470600826 0 0.0470600826 down down correct
CHR-USD.CC Chromia 20260220 0 0.0232182903 0.0234093742 0.0224134115 0.0231509331 2939185 0.0231509331 down down correct
CHSB-USD.CC SwissBorg 20260220 0 0.19451234 0.1981047705 0.1896339916 0.1931408897 273897 0.1931408897 down down correct
CHZ-USD.CC Chiliz 20260220 0 0.0385026884 0.0388559572 0.035204142 0.035532277 74634218 0.035532277 down down correct
CJ-USD.CC Cryptojacks 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260220 0 0.00157983428788 0.00161376420343 0.00155429248627 0.00160037276121 2672953 0.00160037276121 up up correct
CLAM-USD.CC Clams 20260220 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260220 0 3.54575543E-5 3.54575543E-5 3.54575543E-5 3.54575543E-5 0 3.54575543E-5
CLOAK-USD.CC CloakCoin 20260220 0 1.1774797207 1.1774797207 1.1774797207 1.1774797207 0 1.1774797207
CLT-USD.CC Cexlt 20260220 0 0.3289927763 0.3292712079 0.3288484633 0.3290230273 0 0.3290230273 up up correct
CLUB-USD.CC ClubCoin 20260220 0 0.0109954591 0.0111081447 0.0107957685 0.0108470333 28 0.0108470333 down down correct
CLV-USD.CC Clover Finance 20260220 0 0.0041598108375 0.00429298432625 0.00385302306549 0.00402897460451 761681 0.00402897460451 down down correct
CNB-USD.CC Coinsbit Token 20260220 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260220 0 6.107403519E-5 6.349246536E-5 5.265606455E-5 6.268591956E-5 9824 6.268591956E-5 up up correct
CNS-USD.CC Centric Cash 20260220 0 2.6431977E-7 2.6756889E-7 2.3729473E-7 2.6679762E-7 146095 2.6679762E-7 up up correct
CNT-USD.CC Centurion 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260220 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260220 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260220 0 18.0232804326 18.404930527 17.7760175334 18.2364761637 49556801 18.2364761637 up up correct
CONX-USD.CC Concoin 20260220 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260220 0 4882.7148151615 5040.0695152453 4882.7148151615 5040.0695152453 0 5040.0695152453 up up correct
CORX-USD.CC CorionX 20260220 0 3.031123493E-5 3.120223471E-5 3.031123493E-5 3.120223471E-5 0 3.120223471E-5 up up correct
COS-USD.CC Contentos 20260220 0 0.00103898258621 0.00106710094352 0.00102204175196 0.00106255210471 498659 0.00106255210471 up up correct
COT-USD.CC CoTrader 20260220 0 1.92557973E-6 1.9364216E-6 1.8975532E-6 1.9202514E-6 4 1.9202514E-6 down down correct
COTI-USD.CC COTI 20260220 0 0.0121358795 0.0124419253 0.0117400124 0.0122816027 5617944 0.0122816027 up up correct
COVAL-USD.CC Circuits of Value 20260220 0 9.382903505E-5 9.414260324E-5 9.382903505E-5 9.414260324E-5 0 9.414260324E-5 up up correct
CPOOL-USD.CC Clearpool 20260220 0 0.0208918061 0.0213445476 0.0203932034 0.0211399508 1816845 0.0211399508 up down incorrect
CRDT-USD.CC CRDT 20260220 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260220 0 0.5706496306 0.6648038953 0.5706496306 0.6638181076 581 0.6638181076 up up correct
CRO-USD.CC Crypto.com Coin 20260220 0 0.0784011216 0.0791835952 0.0770652693 0.0788704874 10861778 0.0788704874 up up correct
CRPT-USD.CC Crypterium 20260220 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260220 0 0.0210543758 0.0210652223 0.0208314997 0.0209068016 38636 0.0209068016 down down correct
CRW-USD.CC Crown 20260220 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260220 0 6.996915965E-5 7.002018286E-5 6.122612399E-5 6.899355274E-5 696 6.899355274E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260220 0 0.1615654854 0.1639539521 0.1554378958 0.1585872547 4596488 0.1585872547 down down correct
CTSI-USD.CC Cartesi 20260220 0 0.02501607 0.0258479695 0.0246297019 0.0257912566 1688921 0.0257912566 up up correct
CTXC-USD.CC Cortex 20260220 0 0.00107905960988 0.00110323347195 0.00107653940728 0.00109462007672 55175 0.00109462007672 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260220 0 0.0887732592 0.1020306737 0.0754021578 0.0770843941 15152 0.0770843941 down up incorrect
CVC-USD.CC Civic 20260220 0 0.0333208329 0.0337677444 0.0327874784 0.0336999516 2674379 0.0336999516 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260220 0 0.00238510347156 0.00244447313048 0.00238510347156 0.00241959850433 287 0.00241959850433 up up correct
CVT-USD.CC CyberVein 20260220 0 0.00013236631212 0.00013236631212 0.00013236631212 0.00013236631212 0 0.00013236631212
CVX-USD.CC Convex Finance 20260220 0 1.9924228006 2.0109580323 1.9185805488 1.9930148278 12033312 1.9930148278 up down incorrect
CWS-USD.CC Crowns 20260220 0 0.0233893152 0.0275930114 0.0227580096 0.0268177132 43456 0.0268177132 up down incorrect
CXO-USD.CC CargoX 20260220 0 0.1536587166 0.1576805657 0.1536437963 0.1545230088 2648 0.1545230088 up up correct
CXT-USD.CC Coinonat 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260220 0 0.9997929934 1.0002785862 0.9996057649 0.9999155778 105152300 0.9999155778 up up correct
DAO-USD.CC GameDAO 20260220 0 0.0307021403 0.0311061676 0.0305345025 0.0309396654 653176 0.0309396654 up up correct
DAPP-USD.CC LiquidApps 20260220 0 3.452395624E-5 3.471834143E-5 3.40214652E-5 3.442842399E-5 47 3.442842399E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260220 0 0.00860540618087 0.00887708403618 0.00771869366311 0.00789834051052 7716988 0.00789834051052 down down correct
DARA-USD.CC Immutable 20260220 0 0.00153358549524 0.00157906716279 0.00153358549524 0.00157906716279 0 0.00157906716279 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260220 0 0.00056502863794 0.00057719984642 0.00054748671808 0.00057584151363 0 0.00057584151363 up up correct
DASH-USD.CC Dash 20260220 0 34.5618001588 35.3894095841 33.008556102 35.2030839607 100806015 35.2030839607 up up correct
DBC-USD.CC DeepBrain Chain 20260220 0 0.00035105075548 0.00039283389503 0.0003384225883 0.00038235312123 17596 0.00038235312123 up up correct
DCR-USD.CC Decred 20260220 0 23.1771913663 24.4159711606 22.8746287845 23.738042689 3861323 23.738042689 up down incorrect
DEGO-USD.CC DeroGold 20260220 0 0.3532883105 0.3615629397 0.3399132814 0.3497310432 1633662 0.3497310432 down down correct
DEM-USD.CC Deutsche eMark 20260220 0 0.00133937087768 0.00268837110403 0.00132978174064 0.00204004272109 881 0.00204004272109 up up correct
DENT-USD.CC Dent 20260220 0 0.00013668557435 0.00014062177092 0.0001343340743 0.00014059954877 1018648 0.00014059954877 up up correct
DEP-USD.CC DEAPcoin 20260220 0 0.00129532524429 0.00139846487227 0.00129475506937 0.00139820587508 198947 0.00139820587508 up up correct
DERI-USD.CC Deri Protocol 20260220 0 0.00266272508287 0.00267400744634 0.00255304487306 0.00255525998033 29829 0.00255525998033 down down correct
DERO-USD.CC Dero 20260220 0 0.2245066649 0.2271445426 0.2188132757 0.2205585388 3952 0.2205585388 down down correct
DEUS-USD.CC DEUS Finance 20260220 0 2.6490765539 2.7531298248 2.6437018164 2.7531298248 340 2.7531298248 up up correct
DEXE-USD.CC DeXe 20260220 0 2.305783662 2.4158831668 2.1080336754 2.36029561 6948417 2.36029561 up up correct
DFD-USD.CC DefiDollar DAO 20260220 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260220 0 3.022904417E-5 3.029106194E-5 3.007592329E-5 3.012602684E-5 35 3.012602684E-5 down down correct
DFT-USD.CC DraftCoin 20260220 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260220 0 0.00405847018721 0.0041315117973 0.00402239477263 0.0040541677469 1728785 0.0040541677469 down down correct
DGC-USD.CC Digitalcoin 20260220 0 0.00200905631652 0.00204788411651 0.00199467261096 0.00204004272109 3 0.00204004272109 up up correct
DHT-USD.CC dHEDGE 20260220 0 0.0755416459 0.0758817302 0.0754299868 0.0757721284 6886 0.0757721284 up up correct
DIA-USD.CC DIA 20260220 0 0.1904873196 0.1973564032 0.1868791373 0.195280775 2337599 0.195280775 up up correct
DIAMOND-USD.CC Diamond 20260220 0 1.2943610791 1.337995254 1.2907613885 1.3303484999 24532 1.3303484999 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260220 0 9.302859848E-5 9.952278864E-5 9.269593439E-5 9.6142236E-5 44 9.6142236E-5 up up correct
DIME-USD.CC Dimecoin 20260220 0 3.1810019E-7 3.1868043E-7 2.130397E-7 3.0631869E-7 0 3.0631869E-7 down down correct
DIP-USD.CC Dipper Network 20260220 0 0.00197539081714 0.00233466680985 0.00197369709729 0.00231324503594 57 0.00231324503594 up up correct
DKA-USD.CC dKargo 20260220 0 0.00485935893921 0.00486723547755 0.00467408297456 0.00482783704519 589862 0.00482783704519 down down correct
DLC-USD.CC Dollarcoin 20260220 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260220 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260220 0 0.0096353462169 0.00980835375821 0.00912228020966 0.00973939759613 68473 0.00973939759613 up up correct
DODO-USD.CC DODO 20260220 0 0.015037309 0.0157886966 0.0150157113 0.0157348945 1223172 0.0157348945 up up correct
DOGE-USD.CC Dogecoin 20260220 0 0.0982909942 0.1021167921 0.0959288601 0.1001228123 1090061835 0.1001228123 up up correct
DOGEC-USD.CC DogeCash 20260220 0 0.00011239330734 0.00011261715441 0.00010142759863 0.00010823058783 0 0.00010823058783 down down correct
DONUT-USD.CC Donut 20260220 0 0.0010939762806 0.00111647342924 0.0010939762806 0.00110969339506 0 0.00110969339506 up up correct
DOT-USD.CC Polkadot [IOU] 20260220 0 1.2860864201 1.3615848215 1.27662066 1.34135213 127195093 1.34135213 up up correct
DPI-USD.CC DeFi Pulse Index 20260220 0 44.9765115095 45.9418428199 43.4835249366 44.5650307062 38786 44.5650307062 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260220 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260220 0 0.0115912827 0.0119913131 0.0113338441 0.0119912388 575 0.0119912388 up down incorrect
DSLA-USD.CC DSLA Protocol 20260220 0 2.363920813E-5 2.363920813E-5 2.077657405E-5 2.077657405E-5 0 2.077657405E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260220 0 0.00127140491797 0.00129010807534 0.00127140491797 0.00129010807534 0 0.00129010807534 up down incorrect
DUSK-USD.CC Dusk Network 20260220 0 0.0858851607 0.0936370171 0.0858669197 0.0882257178 11102953 0.0882257178 up down incorrect
DVI-USD.CC Dvision Network 20260220 0 0.00011837436484 0.00018083461522 5.907610165E-5 0.00018058889572 17 0.00018058889572 up up correct
DYDX-USD.CC dYdX 20260220 0 0.0981236653 0.1002090816 0.0948069061 0.099873848 6461003 0.099873848 up up correct
DYP-USD.CC DeFi Yield Protocol 20260220 0 0.00200748546273 0.00200748546273 0.00200667174956 0.00200667174956 0 0.00200667174956 down down correct
ECO-USD.CC EcoCoin 20260220 0 1.06621731E-6 1.06621731E-6 1.0616431E-6 1.0616431E-6 0 1.0616431E-6 down down correct
EDRC-USD.CC EDRCoin 20260220 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260220 0 0.0232245348 0.0270919794 0.017659696 0.0220098563 0 0.0220098563 down up incorrect
EGG-USD.CC Nestree 20260220 0 0.00372713312491 0.0037306988154 0.00344814485942 0.00351286310484 8975 0.00351286310484 down down correct
EGLD-USD.CC Elrond 20260220 0 4.5243482677 4.6416715195 4.4388323751 4.6122177831 6636502 4.6122177831 up up correct
ELF-USD.CC aelf 20260220 0 0.0790895494 0.0798008529 0.0788277705 0.0792392948 939930 0.0792392948 up down incorrect
ELON-USD.CC Dogelon Mars 20260220 0 3.45889E-8 3.567308E-8 3.457825E-8 3.545902E-8 2730165 3.545902E-8 up up correct
EMC-USD.CC Emercoin 20260220 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260220 0 0.0198143015 0.0204561354 0.0193643108 0.0202546091 6085975 0.0202546091 up up correct
ENS-USD.CC Ethereum Name Service 20260220 0 6.4713503082 6.7115409198 6.3800655451 6.6301838064 23091652 6.6301838064 up up correct
ENT-USD.CC Eternity 20260220 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260220 0 0.0810006549 0.0821940087 0.0796997067 0.0819005747 78271 0.0819005747 up up correct
EOSDAC-USD.CC eosDAC 20260220 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260220 0 0.649668802 0.7160983891 0.5580021853 0.6054694124 29639 0.6054694124 down up incorrect
ERG-USD.CC Ergo 20260220 0 0.3124849721 0.3296595439 0.3011459433 0.3053972631 243735 0.3053972631 down down correct
ERSDL-USD.CC UnFederalReserve 20260220 0 5.30804786E-6 7.54622845E-6 5.30667455E-6 7.48603915E-6 4 7.48603915E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260220 0 0.00025424221511 0.00025567371153 0.00025054175752 0.00025353869401 1 0.00025353869401 down down correct
ESS-USD.CC Essentia 20260220 0 7.82492886E-6 7.82492886E-6 7.82492886E-6 7.82492886E-6 0 7.82492886E-6
ETC-USD.CC Ethereum Classic 20260220 0 8.2661220048 8.7608994502 8.2109938069 8.760366984 64787928 8.760366984 up up correct
ETH-USD.CC Ethereum 20260220 0 1948.2687988281 1980.2437744141 1923.6228027344 1969.0223388672 21682976627 1969.0223388672 up up correct
ETHIX-USD.CC EthicHub 20260220 0 0.2062685937 0.2063997924 0.2044815089 0.2062379169 0 0.2062379169 down down correct
ETHM-USD.CC Ethereum Meta 20260220 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260220 0 0.31701698899269 0.32662498950958 0.31108099222183 0.32515200972557 3814075 0.32515200972557 up up correct
ETN-USD.CC Electroneum 20260220 0 0.0010421966808 0.00106683988318 0.00102610540794 0.00106063671004 351835 0.00106063671004 up up correct
EUC-USD.CC Eurocoin 20260220 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260220 0 1.2783738697 1.284438969 1.2666073429 1.2667630334 0 1.2667630334 down down correct
EVIL-USD.CC Evil Coin 20260220 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260220 0 0.4710670581 0.5042354294 0.4710670581 0.5040649756 135197 0.5040649756 up up correct
EXM-USD.CC EXMO Coin 20260220 0 0.00575760985891 0.00580003583082 0.00534662071535 0.00547641055537 2941889 0.00547641055537 down up incorrect
eXRD-USD.CC E-RADIX 20260220 0 0.00176076896694 0.00182965269852 0.00176076896694 0.0018238113214 1453 0.0018238113214 up up correct
FARM-USD.CC Harvest Finance 20260220 0 11.9141309231 12.4976879869 11.8919835353 12.2753528109 911963 12.2753528109 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260220 0 0.4182059917 0.4247128642 0.4132705779 0.4215020854 2903868 0.4215020854 up up correct
FET-USD.CC Fetch.AI 20260220 0 0.1626038178 0.169920669 0.1604538743 0.1681869041 41439139 0.1681869041 up up correct
FIDA-USD.CC Bonfida 20260220 0 0.0172423829 0.0211119796 0.0170266434 0.0192694175 15043068 0.0192694175 up up correct
FIL-USD.CC Filecoin [Futures] 20260220 0 0.9144679316 0.9617039313 0.9007756619 0.9576393488 94393289 0.9576393488 up up correct
FIN-USD.CC FENNIECOIN 20260220 0 2.8988262E-5 2.900836147E-5 2.898236668E-5 2.898878141E-5 51740 2.898878141E-5 up up correct
FIO-USD.CC FIO Protocol 20260220 0 0.00878423521365 0.00891928707558 0.008533818998 0.00887243478762 1381775 0.00887243478762 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260220 0 0.00044770966224 0.00049542200408 0.00044425813328 0.00049480992159 9393 0.00049480992159 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260220 0 0.0135151571 0.0136171549 0.0129728966 0.0134504539 353525 0.0134504539 down down correct
FIRO-USD.CC Firo 20260220 0 0.802533208 0.8178039206 0.7923116296 0.7983607738 299773 0.7983607738 down down correct
FIS-USD.CC Stafi 20260220 0 0.0172603145 0.0186273671 0.0172308382 0.018431241 556894 0.018431241 up up correct
FLIXX-USD.CC Flixxo 20260220 0 0.00873080991351 0.00877996824489 0.00860373427499 0.00870665063272 0 0.00870665063272 down up incorrect
FLM1-USD.CC Flamingo 20260220 0 0.00307222936406 0.0031827497062 0.00300866266264 0.00306709536328 209676 0.00306709536328 down up incorrect
FLOKI-USD.CC Floki Inu 20260220 0 2.997081246E-5 3.13375842E-5 2.939747113E-5 3.066483309E-5 37363415 3.066483309E-5 up up correct
FLOW-USD.CC Flow 20260220 0 0.0356348121 0.0391929395 0.035496332 0.0382159504 12722675 0.0382159504 up up correct
FOR-USD.CC The Force Protocol 20260220 0 0.00026891832491 0.00028071611502 0.00025613456598 0.00026400405422 13309 0.00026400405422 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260220 0 1.0413817878 1.0696096554 1.0266683725 1.0611851249 1305936 1.0611851249 up up correct
FOX-USD.CC SmartFox 20260220 0 0.00683745554014 0.0070433421483 0.0068116761414 0.00698515458066 82551 0.00698515458066 up up correct
FRAX-USD.CC Frax 20260220 0 0.9917108644 0.9931341056 0.991594707 0.992067012 84720 0.992067012 up up correct
FRC-USD.CC Freicoin 20260220 0 0.0066968543884 0.00682628038838 0.00664890870321 0.00680014240364 62 0.00680014240364 up up correct
FREE-USD.CC FREE Coin 20260220 0 3.298527E-8 3.502823E-8 3.010711E-8 3.114672E-8 63851 3.114672E-8 down down correct
FRN-USD.CC Francs 20260220 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260220 0 0.0137354451 0.0140165393 0.0136285344 0.0140164543 0 0.0140164543 up up correct
FRST-USD.CC FirstCoin 20260220 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260220 0 1.604723349E-5 1.786938491E-5 1.604723349E-5 1.713544069E-5 0 1.713544069E-5 up up correct
FSCC-USD.CC Fisco 20260220 0 0.0773368823 0.0775539287 0.0771030019 0.0774168575 21 0.0774168575 up up correct
FSN-USD.CC Fusion 20260220 0 0.0138937568 0.0170028171 0.0138910124 0.016392502 5528 0.016392502 up up correct
FTC-USD.CC Feathercoin 20260220 0 0.00200644789916 0.00200644789916 0.00132978174064 0.00136002848073 41 0.00136002848073 down down correct
FTT-USD.CC FTX Token 20260220 0 0.3470769466 0.3534725856 0.3413587703 0.3486668746 2114250 0.3486668746 up up correct
FTX-USD.CC FintruX Network 20260220 0 0.00036647517188 0.00036853858961 0.00036114118031 0.00036546108766 6 0.00036546108766 down down correct
FUN-USD.CC FunFair 20260220 0 0.00129069119245 0.00134788729591 0.00124237374182 0.00133060663986 5109932 0.00133060663986 up up correct
FUND-USD.CC Unification 20260220 0 0.00644052730558 0.00644052730558 0.00644052730558 0.00644052730558 0 0.00644052730558
FUSE-USD.CC Fuse Network 20260220 0 0.00473355504085 0.00503975449543 0.00452593429462 0.00459419885412 283936 0.00459419885412 down down correct
FXS-USD.CC Frax Share USD 20260220 0 0.6678996077 0.6728159949 0.6565300408 0.6618266094 2130096 0.6618266094 down down correct
FYD-USD.CC FYDcoin 20260220 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260220 0 1.5413277185 1.6345995018 1.520101225 1.6225760397 1421792 1.6225760397 up up correct
GALA-USD.CC Gala 20260220 0 0.00378488131696 0.00394624559631 0.00372512634318 0.00391331581836 19945052 0.00391331581836 up up correct
GAME-USD.CC GameCredits 20260220 0 0.00030907028021 0.00030907028021 0.00030907028021 0.00030907028021 0 0.00030907028021
GAS-USD.CC Gas 20260220 0 1.5977678721 1.6122374348 1.5526052761 1.6085669035 3554013 1.6085669035 up up correct
GB-USD.CC GoldBlocks 20260220 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260220 0 5.0208665408 5.3207403648 4.6374916725 4.9397407485 10777 4.9397407485 down down correct
GEEQ-USD.CC GEEQ 20260220 0 0.0132319777 0.0153002527 0.0130721278 0.0152512376 204666 0.0152512376 up up correct
GENE1-USD.CC Genopets 20260220 0 0.00170316366927 0.00173485207712 0.00168511915038 0.00172247495845 182 0.00172247495845 up up correct
GFARM2-USD.CC Gains Farm v2 20260220 0 1270.5496247116 1280.1125754348 1270.2076495222 1280.1125754348 0 1280.1125754348 up up correct
GGTK-USD.CC GG Token 20260220 0 0.00070834214096 0.00070834214096 0.00070834214096 0.00070834214096 0 0.00070834214096
GHOST-USD.CC Ghost 20260220 0 0.0259201878 0.0283122971 0.0257917097 0.0282344566 0 0.0282344566 up up correct
GHST-USD.CC Aavegotchi 20260220 0 0.0972541692 0.0995418562 0.0972072708 0.0983143757 515688 0.0983143757 up up correct
GLC-USD.CC GoldCoin 20260220 0 0.00471197444127 0.00516216588116 0.00468847883005 0.00515470668566 69 0.00515470668566 up up correct
GLEEC-USD.CC Gleec Coin 20260220 0 0.0749693026 0.0758780089 0.0704115258 0.074974802 83 0.074974802 up up correct
GLM-USD.CC Golem 20260220 0 0.1693306517 0.173363161 0.166004598 0.1675921731 11346983 0.1675921731 down down correct
GLMR-USD.CC Moonbeam 20260220 0 0.0131052268 0.0136388613 0.0128799476 0.0136110179 1593295 0.0136110179 up up correct
GM-USD.CC GM 20260220 0 5.32784264E-6 5.35952774E-6 5.20696526E-6 5.23797292E-6 54030 5.23797292E-6 down up incorrect
GMX11857-USD.CC GMX 20260220 0 6.5783950509 6.9024892679 6.5767880906 6.8646897446 6841963 6.8646897446 up up correct
GNO-USD.CC Gnosis 20260220 0 115.4455519513 118.6111717592 115.4180336647 117.7840928277 1976724 117.7840928277 up up correct
GNX-USD.CC Genaro Network 20260220 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260220 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260220 0 0.00140598973023 0.00141873973475 0.00140555523344 0.00141490371839 0 0.00141490371839 up up correct
GRIN-USD.CC Grin 20260220 0 0.0335934279 0.0341034448 0.0334385404 0.0335857851 11934 0.0335857851 down down correct
GRLC-USD.CC Garlicoin 20260220 0 0.00468779807188 0.00477839627186 0.00465423609225 0.00476009968255 0 0.00476009968255 up up correct
GRS-USD.CC Groestlcoin 20260220 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260220 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260220 0 0.0158642167 0.0161408909 0.0158642167 0.0161408909 0 0.0161408909 up up correct
GT-USD.CC Gatechain Token 20260220 0 7.0504253389 7.1941729328 7.0504253389 7.1415657519 2326435 7.1415657519 up up correct
GTO-USD.CC Gifto 20260220 0 4.509458406E-5 4.716099841E-5 4.494588384E-5 4.494588384E-5 0 4.494588384E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260220 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260220 0 0.00517826830291 0.00535207942702 0.00510630376084 0.00535026561262 0 0.00535026561262 up down incorrect
GUSD-USD.CC Gemini Dollar 20260220 0 1.000097219 1.0019056599 0.9976444227 1.0003721734 975928 1.0003721734 up down incorrect
GXC-USD.CC GXChain 20260220 0 0.3769631648 0.4021464121 0.3606313976 0.3792941902 0 0.3792941902 up down incorrect
HAKKA-USD.CC Hakka Finance 20260220 0 0.00216656208942 0.00217702779336 0.00182908497731 0.00217444305631 1 0.00217444305631 up up correct
HARD-USD.CC HARD Protocol 20260220 0 0.00273252321908 0.0028108267214 0.00272227744974 0.00279995499021 11325 0.00279995499021 up up correct
HBAR-USD.CC Hedera Hashgraph 20260220 0 0.0975652565 0.1014086302 0.0969765287 0.0997785854 98981081 0.0997785854 up up correct
HBD-USD.CC Hive Backed Dollar 20260220 0 0.9955136074 1.0090564462 0.977660874 0.9879658885 1021 0.9879658885 down down correct
HBN-USD.CC HoboNickels 20260220 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260220 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260220 0 0.00014353230825 0.00014689613117 0.00014294069789 0.00014672688663 15 0.00014672688663 up up correct
HEDG-USD.CC HedgeTrade 20260220 0 1.406681978E-5 0.00798833099626 1.371988511E-5 6.009777742E-5 25 6.009777742E-5 up up correct
HEGIC-USD.CC HEGIC 20260220 0 0.0124122486 0.0155157198 0.0122958634 0.0154461759 16 0.0154461759 up down incorrect
HELMET-USD.CC Helmet Insure 20260220 0 0.00209899240378 0.00216827297147 0.00209899240378 0.00216827297147 0 0.00216827297147 up down incorrect
HEX-USD.CC HEX 20260220 0 0.00064655381279 0.00068024705576 0.0006275239522 0.00066907084137 98861 0.00066907084137 up down incorrect
HEZ-USD.CC Hermez Network 20260220 0 3.1440112112 3.1582664342 3.123086609 3.1438299398 0 3.1438299398 down up incorrect
HGET-USD.CC Hedget 20260220 0 0.0447278249 0.0452386959 0.0446570107 0.0447051892 63117 0.0447051892 down down correct
HIBS-USD.CC Hiblocks 20260220 0 7.68173421E-6 7.70688474E-6 7.21636813E-6 7.21722754E-6 9206 7.21722754E-6 down down correct
HIGH-USD.CC Highstreet 20260220 0 0.14441500604153 0.15655599534512 0.14429199695587 0.15399299561977 5857972 0.15399299561977 up up correct
HMQ-USD.CC Humaniq 20260220 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260220 0 0.00566778360627 0.00638876751664 0.00565107357678 0.00620201394574 15273 0.00620201394574 up up correct
HNST-USD.CC Honest 20260220 0 0.00224911293196 0.0023695448116 0.00213202161828 0.00225346767154 0 0.00225346767154 up up correct
HNT-USD.CC Helium 20260220 0 1.3747123802 1.4801348836 1.3729286155 1.4507841139 10396860 1.4507841139 up up correct
HNY-USD.CC Honey 20260220 0 1.0106884253 1.0249782794 1.00668172 1.0188744849 0 1.0188744849 up up correct
HOGE-USD.CC Hoge Finance 20260220 0 4.7195264E-6 4.94164958E-6 4.7195264E-6 4.90602042E-6 0 4.90602042E-6 up up correct
HOPR-USD.CC HOPR 20260220 0 0.0201514049 0.0202305726 0.0197591154 0.0199523233 148472 0.0199523233 down down correct
HOT-USD.CC Hydro Protocol 20260220 0 0.00038738128384 0.0003963251007 0.00038347900708 0.00039232578203 128483 0.00039232578203 up up correct
HOT1-USD.CC Holo 20260220 0 0.00038703921581 0.00039643812081 0.00038316548145 0.00039207036476 3241250 0.00039207036476 up up correct
HPY-USD.CC Hyper Pay 20260220 0 0.00031800313621 0.00031923740197 0.00031254664358 0.00031257018267 34175 0.00031257018267 down down correct
HT-USD.CC Huobi Token 20260220 0 0.1245051801 0.2551180662 0.1062334531 0.1064137978 97624 0.1064137978 down down correct
HTR-USD.CC Hathor Network 20260220 0 0.00604065284093 0.00613049017948 0.00599840988019 0.00602377691701 198885 0.00602377691701 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260220 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260220 0 0.1037761211 0.1045823143 0.1013274415 0.1041545351 143434 0.1041545351 up up correct
HUSH-USD.CC Hush 20260220 0 0.0208064349 0.0352371122 0.0208064349 0.0346639994 3398 0.0346639994 up up correct
HVCO-USD.CC High Voltage 20260220 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260220 0 0.0027142738786 0.00272620692619 0.00263956485197 0.00267060258378 130 0.00267060258378 down down correct
HYDRA-USD.CC HYDRA 20260220 0 0.0519767549 0.0521161812 0.0516438679 0.0516983409 107117 0.0516983409 down up incorrect
HYVE-USD.CC Hyve 20260220 0 0.00042570611796 0.00042780417749 0.00042570611796 0.00042780417749 0 0.00042780417749 up up correct
IBANK-USD.CC iBank 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260220 0 0.00073528738084 0.00073626053066 0.00073227597649 0.00073230778038 128321 0.00073230778038 down down correct
ICHI-USD.CC ICHI 20260220 0 0.1083947922 0.1092678716 0.108198178 0.1092678716 0 0.1092678716 up up correct
ICOB-USD.CC ICOBID 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260220 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260220 0 2.1778768418 2.207383479 2.1238281707 2.1943981019 63561102 2.1943981019 up up correct
ICX-USD.CC ICON 20260220 0 0.0381562563 0.0391010554 0.0375039398 0.0389561258 645595 0.0389561258 up up correct
ID-USD.CC Infinite Divs 20260220 0 0.00414767158063 0.00414767158063 0.00414537017622 0.00414655922593 0 0.00414655922593 down down correct
IDEX-USD.CC IDEX 20260220 0 0.00674198494498 0.00687497307124 0.00662185283185 0.00671159616738 1157394 0.00671159616738 down up incorrect
IDLE-USD.CC IDLE 20260220 0 0.00045111647344 0.00045365645923 0.00044455054033 0.00044986817579 2 0.00044986817579 down down correct
IETHEREUM-USD.CC iEthereum 20260220 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260220 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260220 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260220 0 3.7635156165 3.8386192689 3.6677746019 3.8145838631 6869311 3.8145838631 up up correct
IMS-USD.CC Independent Money System 20260220 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260220 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260220 0 0.3373788043 0.3484682149 0.3368523278 0.3482616386 81777 0.3482616386 up up correct
INJ-USD.CC Injective Protocol 20260220 0 3.2937829286 3.4476573222 3.1691965951 3.4393358905 98537306 3.4393358905 up up correct
INXT-USD.CC Internxt 20260220 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260220 0 32.9241383598 33.4682651732 32.815574273 33.4682651732 0 33.4682651732 up up correct
IOST-USD.CC IOST 20260220 0 0.00121358525844 0.00123207232727 0.00118652718579 0.00123196745458 4842256 0.00123196745458 up up correct
IOTX-USD.CC IoTeX 20260220 0 0.00534214589784 0.00543654592267 0.00526084455219 0.0053946856084 2413044 0.0053946856084 up up correct
IQ-USD.CC Everipedia 20260220 0 0.00121446708356 0.00123122166132 0.00120348145533 0.00122413378121 900003 0.00122413378121 up up correct
IRIS-USD.CC IRISnet 20260220 0 0.00473782877622 0.0052475688525 0.0005239555314 0.00052784307558 109152 0.00052784307558 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260220 0 0.2478777275 0.2484991911 0.2475701194 0.248124502 457019 0.248124502 up up correct
ITAM-USD.CC ITAM Games 20260220 0 0.00664761064478 0.00672524797228 0.00664761064478 0.00672524797228 0 0.00672524797228 up up correct
IXC-USD.CC Ixcoin 20260220 0 0.0634249116 0.0634249116 0.0574229548 0.0578012104 9 0.0578012104 down down correct
JADE-USD.CC Jade Currency 20260220 0 0.00048248121199 0.00048693694032 0.00048147900538 0.00048390054655 0 0.00048390054655 up up correct
JASMY-USD.CC JasmyCoin 20260220 0 0.00560131063017 0.00589525867387 0.00559206171411 0.00580781981845 15455557 0.00580781981845 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260220 0 0.0112372652 0.0124721895 0.0107155099 0.0109737554 0 0.0109737554 down down correct
JFC-USD.CC JFIN 20260220 0 0.0651251783 0.0653573728 0.0649807939 0.0653365047 16585 0.0653365047 up up correct
JFI-USD.CC JackPool finance 20260220 0 2.5888993642 2.5910441277 2.5401760006 2.5430231122 9183 2.5430231122 down down correct
JGN-USD.CC Juggernaut 20260220 0 0.00130287163636 0.00132367380659 0.00130287163636 0.00132367380659 0 0.00132367380659 up up correct
JRT-USD.CC Jarvis Reward Token 20260220 0 0.00084081785607 0.00084555203344 0.00082857987735 0.00083849120426 6 0.00083849120426 down down correct
JST-USD.CC JUST 20260220 0 0.0421693924 0.0440036565 0.0421109344 0.0435301168 26001027 0.0435301168 up up correct
JULD-USD.CC JulSwap 20260220 0 0.00019991904825 0.00020005766532 0.00019987839091 0.00019992263041 21481 0.00019992263041 up up correct
JUP-USD.CC Jupiter 20260220 0 0.00021041815601 0.00021492718652 0.00020911850773 0.00021401775582 0 0.00021401775582 up up correct
JUV-USD.CC Juventus Fan Token 20260220 0 0.6254169944 0.6333912922 0.6224554969 0.6286437698 2370096 0.6286437698 up up correct
KAI-USD.CC kaicoin 20260220 0 0.00092079464412 0.00093256794452 0.00086528390733 0.00087409548408 9054 0.00087409548408 down down correct
KAN-USD.CC BitKan 20260220 0 0.00061469678391 0.00061602570097 0.00061362645862 0.00061476434277 90162 0.00061476434277 up up correct
KAVA-USD.CC Kava 20260220 0 0.0509090981 0.0523240103 0.0503707234 0.0523131615 2934883 0.0523131615 up up correct
KCS-USD.CC KuCoin Shares 20260220 0 8.3493360249 8.4649771624 8.3079179614 8.4469527248 2593065 8.4469527248 up up correct
KDA-USD.CC Kadena 20260220 0 0.00740314504008 0.00766126429971 0.00738649405802 0.00745451180115 26010 0.00745451180115 up up correct
KDAG-USD.CC King DAG 20260220 0 0.00047349745936 0.00053268464178 0.00035576815842 0.00047441424664 0 0.00047441424664 up up correct
KDG-USD.CC Kingdom Game 4.0 20260220 0 3.889462307E-5 3.917392783E-5 1.419051205E-5 1.762227135E-5 0 1.762227135E-5 down down correct
KEEP-USD.CC Keep network 20260220 0 0.0986825357 0.0986825951 0.0695741452 0.0703775162 12297 0.0703775162 down down correct
KEX-USD.CC Kira Network 20260220 0 0.00264813650594 0.00267021462718 0.00264813650594 0.00267021462718 0 0.00267021462718 up up correct
KEYFI-USD.CC KeyFi 20260220 0 0.0105902442 0.0108990313 0.0105902442 0.0108990313 0 0.0108990313 up up correct
KIN-USD.CC Kin 20260220 0 7.5617582E-7 8.4743696E-7 7.4717714E-7 8.4666816E-7 66820 8.4666816E-7 up up correct
KISHU-USD.CC Kishu Inu 20260220 0 2.467E-11 2.513E-11 2.459E-11 2.513E-11 143190 2.513E-11 up up correct
KLAY-USD.CC Klaytn 20260220 0 0.0562169491 0.056963832 0.0543801173 0.0567807486 4305 0.0567807486 up up correct
KLIMA-USD.CC Klima DAO 20260220 0 0.0400999528 0.0407120286 0.0400909149 0.0407120286 23 0.0407120286 up up correct
KLV-USD.CC Klever 20260220 0 0.00123258905068 0.00125080411349 0.00123116304569 0.00123190222628 171312 0.00123190222628 down down correct
KMD-USD.CC Komodo 20260220 0 0.0234294315 0.0235611957 0.0219784714 0.0228510472 146375 0.0228510472 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260220 0 0.1368422112 0.1399809573 0.1334155725 0.139978432 3522099 0.139978432 up up correct
KOBO-USD.CC Kobocoin 20260220 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260220 0 1.598297381 1.6221661909 1.5037884192 1.5402480016 63467 1.5402480016 down down correct
KRL-USD.CC Kryll 20260220 0 0.1511818218 0.1519511123 0.1487755503 0.1489235118 97305 0.1489235118 down down correct
KSM-USD.CC Kusama 20260220 0 4.536704783 5.0395553913 4.5189325459 4.874411297 14005158 4.874411297 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260220 0 1.4953642659 1.6094901823 1.4921219149 1.562399813 9103 1.562399813 up up correct
KUJI-USD.CC Kujira 20260220 0 0.0303806714 0.0311118636 0.0247207772 0.0279990781 0 0.0279990781 down down correct
KURT-USD.CC Kurrent 20260220 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260220 0 0.00066954730636 0.00068262803884 0.00066489087032 0.00068001554952 0 0.00068001554952 up up correct
LAYER-USD.CC UniLayer 20260220 0 0.00095520703751 0.00096561818875 0.0009517866166 0.0009517866166 0 0.0009517866166 down down correct
LAZIO-USD.CC Lazio Fan Token 20260220 0 0.8567398927 0.8696712034 0.8481896152 0.8679799981 1076488 0.8679799981 up up correct
LBK-USD.CC Liberbank 20260220 0 4993.7966725071 5116.8609978206 4992.8602076724 5111.4447165824 0 5111.4447165824 up up correct
LCC-USD.CC Litecoin Cash 20260220 0 0.00133937087768 0.002043536926 0.00132978174064 0.00204004272109 81 0.00204004272109 up up correct
LCX-USD.CC LCX 20260220 0 0.0468745353 0.049111593 0.0466748431 0.0483076948 116023 0.0483076948 up up correct
LDO-USD.CC Leonardo SPA 20260220 0 0.3224495838 0.3326767648 0.3171497059 0.3302935802 37822133 0.3302935802 up up correct
LET-USD.CC LinkEye 20260220 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260220 0 5.6121615E-7 5.6121615E-7 5.2275411E-7 5.3468865E-7 0 5.3468865E-7 down up incorrect
LIKE-USD.CC LikeCoin 20260220 0 0.00133834722694 0.00133834722694 0.00119756714041 0.00122212407581 0 0.00122212407581 down down correct
LINEAR-USD.CC Linear 20260220 0 2.791815654E-5 3.546464255E-5 2.228482985E-5 2.511929069E-5 892 2.511929069E-5 down down correct
LINK-USD.CC Chainlink 20260220 0 8.5694841827 8.9923189353 8.4685523879 8.9414055805 655939489 8.9414055805 up up correct
LINKA-USD.CC LINKA 20260220 0 0.00024768139438 0.00025249183838 0.00024615780468 0.00025160623783 364 0.00025160623783 up up correct
LIT1-USD.CC Litentry 20260220 0 0.0816830827 0.0852286923 0.079188072 0.0806430916 12120 0.0806430916 down up incorrect
LIVE-USD.CC Live Stars 20260220 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260220 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260220 0 0.273126186 0.2755643676 0.2678759387 0.2755481448 12887 0.2755481448 up up correct
LOOKS-USD.CC LooksRare 20260220 0 0.00062794076485 0.00356725868513 0.00060257459547 0.00063520332674 763887 0.00063520332674 up up correct
LOOM-USD.CC Loom Network 20260220 0 0.00290194654598 0.00290194654598 0.00290194654598 0.00290194654598 0 0.00290194654598
LPT-USD.CC Livepeer 20260220 0 2.3246440557 2.3669488387 2.2772711142 2.3597850867 12193522 2.3597850867 up up correct
LRC-USD.CC Loopring 20260220 0 0.0323294461 0.0335936009 0.0319692264 0.0332619011 5466962 0.0332619011 up up correct
LSK-USD.CC Lisk 20260220 0 0.1509089955 0.1509209178 0.1435769528 0.1464473916 7968700 0.1464473916 down down correct
LTC-USD.CC Litecoin 20260220 0 52.6615889813 55.3929553204 52.6613811005 55.2104853108 365876773 55.2104853108 up up correct
LTCR-USD.CC Litecred 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260220 0 0.00343639753157 0.0034628067753 0.00305221069978 0.00332422913036 163041 0.00332422913036 down down correct
LTX-USD.CC Lattice Token 20260220 0 0.0101435247 0.0102465143 0.0101435247 0.0102407874 69514 0.0102407874 up up correct
LUN-USD.CC Lunyr 20260220 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260220 0 0.0656567202 0.066404805 0.0630120191 0.0650705255 13121817 0.0650705255 down down correct
MAHA-USD.CC MahaDAO 20260220 0 0.00999071101613 0.00999071101613 0.00999071101613 0.00999071101613 0 0.00999071101613
MAN-USD.CC Matrix AI Network 20260220 0 0.00178075501479 0.00199805260625 0.00158792629547 0.00196036399568 19512 0.00196036399568 up up correct
MANA-USD.CC Decentraland 20260220 0 0.0963716697 0.0989367721 0.0946737764 0.0985097121 20196707 0.0985097121 up up correct
MANNA-USD.CC Manna 20260220 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260220 0 0.0035224651809 0.00365755848398 0.00343942368323 0.00350605418732 735034 0.00350605418732 down down correct
MAPS-USD.CC MAPS 20260220 0 0.00120229316304 0.00124936107406 0.00118527173319 0.00120876787457 0 0.00120876787457 up up correct
MARSCOIN-USD.CC Marscoin 20260220 0 0.047670851 0.0481826718 0.0475155247 0.0480274151 10904 0.0480274151 up up correct
MASQ-USD.CC MASQ 20260220 0 0.012659147 0.0133110564 0.012659147 0.0128657056 0 0.0128657056 up up correct
MATH-USD.CC MATH 20260220 0 0.0275737076 0.0281014517 0.0266733739 0.0280048513 170748 0.0280048513 up up correct
MATTER-USD.CC AntiMatter 20260220 0 0.00287457791177 0.00301091665345 0.00274177758702 0.00296086260153 8763 0.00296086260153 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260220 0 0.2723500769 0.2736233741 0.2713549208 0.2721357407 23373 0.2721357407 down down correct
MAX-USD.CC Maxcoin 20260220 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260220 0 0.0009720073614 0.00098014421242 0.00095395959526 0.00097702694849 1555904 0.00097702694849 up up correct
MBOX-USD.CC Mobox 20260220 0 0.0199479945 0.0203261303 0.0196183165 0.0201059495 2587626 0.0201059495 up up correct
MC-USD.CC Merit Circle 20260220 0 0.015658196 0.015658196 0.0155541772 0.0155541772 0 0.0155541772 down down correct
MCB-USD.CC MCDEX 20260220 0 1.8953197815 1.9205824035 1.8910059282 1.8929800423 0 1.8929800423 down down correct
MDX-USD.CC Mdex 20260220 0 0.00061202336818 0.00063603220038 0.00059654954859 0.00061211072549 10142 0.00061211072549 up down incorrect
MED-USD.CC MediBloc 20260220 0 0.00247138025456 0.00248910866903 0.00236615771845 0.00248511591995 394406 0.00248511591995 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260220 0 0.00066955800227 0.00068959306401 0.0006624419086 0.00068870026525 39334 0.00068870026525 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260220 0 0.00066955800227 0.00068959306401 0.0006624419086 0.00068870026525 39334 0.00068870026525 up up correct
META-USD.CC Metadium 20260220 0 0.010476083 0.0105559921 0.00978777319578 0.0103058095 1263840 0.0103058095 down down correct
METIS-USD.CC MetisDAO 20260220 0 3.5844963139 3.6829073545 3.5431589373 3.6594273509 3611419 3.6594273509 up up correct
MFT-USD.CC Mainframe 20260220 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260220 0 1.763319E-8 1.82363E-8 1.763319E-8 1.821935E-8 0 1.821935E-8 up up correct
MINA-USD.CC Mina 20260220 0 0.062137193 0.0636125336 0.0612496317 0.063401189 4964975 0.063401189 up up correct
MIOTA-USD.CC IOTA 20260220 0 0.0677096626 0.0717355509 0.0669433072 0.0705311575 13570983 0.0705311575 up up correct
MIRROR-USD.CC Mirror Protocol 20260220 0 0.00384602338959 0.00410683355994 0.00361303486193 0.00410683355994 671 0.00410683355994 up up correct
MITH-USD.CC Mithril 20260220 0 0.00018509131091 0.00018514881048 0.00017259675956 0.00017261369144 9896 0.00017261369144 down down correct
MIX-USD.CC MixMarvel 20260220 0 3.68443361E-6 3.94725551E-6 3.18793365E-6 3.43168174E-6 6958 3.43168174E-6 down down correct
MKR-USD.CC Maker 20260220 0 1518.9717406418 1535.0109261526 1484.968243685 1535.0109261526 65490 1535.0109261526 up up correct
MLN-USD.CC Melon 20260220 0 3.688854229 3.7379201423 3.5893077236 3.6643920372 2900497 3.6643920372 down up incorrect
MMO-USD.CC MMOCoin 20260220 0 1.235710205E-5 2.200121461E-5 1.043068034E-5 2.15140727E-5 0 2.15140727E-5 up down incorrect
MNTP-USD.CC GoldMint 20260220 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260220 0 0.220550747 0.2235446333 0.2175691458 0.2196134279 12866 0.2196134279 down down correct
MOBI-USD.CC Mobius 20260220 0 0.00162930732185 0.001899490494 0.00156009837921 0.00165536410133 9296 0.00165536410133 up up correct
MOC-USD.CC Moss Coin 20260220 0 0.029140815 0.029579491 0.0287383785 0.0294025099 186602 0.0294025099 up up correct
MODX-USD.CC MODEL-X-coin 20260220 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260220 0 0.00486000016307 0.00486000016307 0.00486000016307 0.00486000016307 0 0.00486000016307
MOLK-USD.CC MobilinkToken 20260220 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260220 0 0.0655306624 0.0655664501 0.0631430956 0.0647128034 13014 0.0647128034 down down correct
MONAVALE-USD.CC Monavale 20260220 0 45.5471924564 45.8036433473 44.884259851 45.4211574812 1 45.4211574812 down down correct
MORPHER-USD.CC Morpher 20260220 0 0.00817752343564 0.009948477305 0.00769941450913 0.00828781628267 9745 0.00828781628267 up up correct
MOTO-USD.CC Motocoin 20260220 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260220 0 1.389248214 1.4181012735 1.3703608145 1.4101488972 1742149 1.4101488972 up up correct
MPH-USD.CC Chasyr Token 20260220 0 0.0138136982 0.0138914755 0.0136126419 0.013775474 27 0.013775474 down down correct
MRPH-USD.CC Morpheus Network 20260220 0 0.0266482673 0.0278626873 0.021361647 0.0228200782 11831 0.0228200782 down down correct
MRX-USD.CC Metrix 20260220 0 1.414432436E-5 1.415241494E-5 1.120578439E-5 1.158245147E-5 15 1.158245147E-5 down down correct
MST-USD.CC MustangCoin 20260220 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260220 0 1.24383206E-6 1.24383206E-6 1.24383206E-6 1.24383206E-6 0 1.24383206E-6
MT-USD.CC MyToken 20260220 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260220 0 0.030147765 0.0305209083 0.0301262176 0.0304943076 7 0.0304943076 up up correct
MTL-USD.CC Metal 20260220 0 0.2780488162 0.2824718777 0.2725582351 0.2821492001 1069216 0.2821492001 up up correct
MTLX-USD.CC Mettalex 20260220 0 0.0311844001 0.0323213358 0.0311844001 0.0323213358 0 0.0323213358 up up correct
MTRG-USD.CC Meter Governance 20260220 0 0.023938619 0.0244026173 0.0239378116 0.02432236 63216 0.02432236 up up correct
MTV-USD.CC MultiVAC 20260220 0 0.00023751264227 0.00023824849189 0.00022559638499 0.00022730142555 132300 0.00022730142555 down down correct
MULTI-USD.CC Multichain 20260220 0 0.18088075 0.2078025306 0.1807464485 0.1978916 17980 0.1978916 up up correct
MUSE-USD.CC Muse 20260220 0 0.3198581723 0.3360394971 0.2998502764 0.3324722827 9508 0.3324722827 up up correct
MUST-USD.CC Must 20260220 0 0.345131261 0.345131261 0.345131261 0.345131261 0 0.345131261
MX-USD.CC MX Token 20260220 0 1.7990323188 1.8045633878 1.7960098658 1.8028015678 7736526 1.8028015678 up up correct
MXC-USD.CC Machine Xchange Coin 20260220 0 0.00090175593044 0.00092115504708 0.00085301612836 0.00086445872753 11558 0.00086445872753 down down correct
MYST-USD.CC Mysterium 20260220 0 0.1362733585 0.1401908675 0.1342422908 0.1375988972 86732 0.1375988972 up up correct
NAS-USD.CC Nebulas 20260220 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260220 0 0.0375617273 0.0384987008 0.0362977999 0.0364268617 64486 0.0364268617 down down correct
NBOT-USD.CC Naka Bodhi Token 20260220 0 0.00789664284825 0.00849972718721 0.00736606759331 0.0078010032891 10063 0.0078010032891 down down correct
NCDT-USD.CC Nuco.cloud 20260220 0 0.0104746572 0.0105084668 0.0104626967 0.0104851107 75621 0.0104851107 up up correct
NCT-USD.CC PolySwarm 20260220 0 0.00744682617391 0.00748547309687 0.00723499869201 0.00733429118574 238909 0.00733429118574 down down correct
NDX-USD.CC nDEX 20260220 0 0.00161800940753 0.00162711951798 0.00159445952148 0.00161353216613 6 0.00161353216613 down down correct
NEAR-USD.CC NEAR Protocol 20260220 0 1.0055243312 1.0536158314 1.0022249146 1.0534296421 131947561 1.0534296421 up down incorrect
NEO-USD.CC NEO 20260220 0 2.6817155806 2.7798407862 2.6690731183 2.7797262866 12371228 2.7797262866 up up correct
NEST-USD.CC Nest Protocol 20260220 0 0.00018191026776 0.00018207657234 0.00018187247908 0.00018194463885 411819 0.00018194463885 up up correct
NETKO-USD.CC Netko 20260220 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260220 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260220 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260220 0 0.00252455235492 0.00253201885373 0.00247350633406 0.00248507177505 4047279 0.00248507177505 down down correct
NEXO-USD.CC Nexo 20260220 0 0.8624594684 0.8835758796 0.8574296645 0.8763624215 7066842 0.8763624215 up up correct
NIM-USD.CC Nimiq 20260220 0 0.00087930859849 0.000886841418 0.00080349570204 0.00080965622246 91202 0.00080965622246 down down correct
NKN-USD.CC NKN 20260220 0 0.00610303051245 0.00642588505495 0.00541429915794 0.00574801555183 318324 0.00574801555183 down down correct
NLC2-USD.CC NoLimitCoin 20260220 0 0.00090764767577 0.00092974469041 0.00089377620172 0.00091349301033 2574 0.00091349301033 up up correct
NMC-USD.CC Namecoin 20260220 0 0.8319901146 0.8445862069 0.8319445685 0.8433338794 15181 0.8433338794 up up correct
NMR-USD.CC Numeraire 20260220 0 8.1902318845 8.266003502 8.0580035486 8.205828814 5832399 8.205828814 up up correct
NOW-USD.CC NOW Token 20260220 0 0.499465981 0.504749245 0.4946715076 0.5046476869 604 0.5046476869 up up correct
NPXS-USD.CC Pundi X 20260220 0 1.346333257E-5 1.35391371E-5 1.326737577E-5 1.342607779E-5 0 1.342607779E-5 down down correct
NRG-USD.CC Energi 20260220 0 0.0144869455 0.0145214231 0.0136644704 0.0138830821 26681 0.0138830821 down up incorrect
NSURE-USD.CC Nsure.Network 20260220 0 0.00096960738399 0.00099016405717 0.0009694349899 0.00096962475747 59334 0.00096962475747 up up correct
NTK-USD.CC NetKoin 20260220 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260220 0 0.0225477849 0.0232201843 0.0225477849 0.0232201843 0 0.0232201843 up up correct
NULS-USD.CC NULS 20260220 0 0.00359841392469 0.00360150735732 0.00359747760808 0.0035989049442 0 0.0035989049442 up up correct
NWC-USD.CC Newscrypto.io 20260220 0 0.00373941379905 0.00373941379905 0.00373941379905 0.00373941379905 0 0.00373941379905
OBSR-USD.CC Observer 20260220 0 0.00059597805861 0.00060926277897 0.00059482713267 0.00060815344797 9668 0.00060815344797 up up correct
OCEAN-USD.CC Ocean Protocol 20260220 0 0.1062262875 0.107495084 0.1059749124 0.1069177789 21063 0.1069177789 up up correct
OCP-USD.CC OC Protocol 20260220 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260220 0 3.3699754892 3.3946178014 3.338501565 3.3563593828 7171344 3.3563593828 down down correct
OGN-USD.CC Origin Protocol 20260220 0 0.0217144663 0.0223676457 0.0216063995 0.0219812283 4160465 0.0219812283 up up correct
OKB-USD.CC OKB 20260220 0 80.2576986537 81.097536533 77.9374944544 79.7003929492 16633834 79.7003929492 down down correct
OKT-USD.CC OKExChain 20260220 0 4.958853909 4.9633873535 4.9578237936 4.959790861 3700 4.959790861 up up correct
OLT-USD.CC OneLedger 20260220 0 0.00032786723912 0.00032786723912 0.00028782488291 0.00028888820094 138272 0.00028888820094 down down correct
OM-USD.CC MANTRA DAO 20260220 0 0.0702078588 0.0750265332 0.0660233061 0.0676654246 81053501 0.0676654246 down down correct
OMG-USD.CC OmiseGO 20260220 0 0.0597261131 0.0948820465 0.0574839185 0.060401372 1841954 0.060401372 up up correct
OMNI-USD.CC Omni 20260220 0 1.1896 1.1896 1.1896 1.1896 14 1.1896
ONC-USD.CC One Cash 20260220 0 0.00470795341124 0.00470795341124 0.00470795341124 0.00470795341124 0 0.00470795341124
ONE-USD.CC Harmony 20260220 0 0.0004619999963325 0.0004649999900721 0.0004469999985304 0.0004569999873638 0 0.0004569999873638 down down correct
ONION-USD.CC DeepOnion 20260220 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONT-USD.CC Ontology 20260220 0 0.0443960193 0.0452079622 0.0427560616 0.044844609 4086552 0.044844609 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260220 0 0.0648426246 0.0660742092 0.0638674661 0.0657438864 1324678 0.0657438864 up up correct
ONX-USD.CC Onix 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260220 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260220 0 0.0153329662 0.0154192976 0.0145602493 0.0152905379 61 0.0152905379 down down correct
ORAI-USD.CC Oraichain Token 20260220 0 0.5305854636 0.5990460718 0.4610743665 0.5208116274 639901 0.5208116274 down down correct
ORBS-USD.CC Orbs 20260220 0 0.0100247758 0.0119701495 0.00942493156024 0.00962824087152 24552088 0.00962824087152 down down correct
ORC-USD.CC Oracle System 20260220 0 0.00205420806046 0.00217328681062 0.00205420806046 0.00210608688184 0 0.00210608688184 up up correct
ORION-USD.CC Orion Finance 20260220 0 0.00046500316679 0.0004720020548 0.00046276155942 0.00047041929111 8666 0.00047041929111 up down incorrect
ORN-USD.CC Orion Protocol 20260220 0 0.0361791589 0.036717286 0.0359748036 0.0362223487 0 0.0362223487 up down incorrect
OSMO-USD.CC Osmosis 20260220 0 0.0362209652 0.0367258291 0.0360418042 0.0366205303 1689662 0.0366205303 up down incorrect
OUSD-USD.CC Origin Dollar 20260220 0 0.9989797493 0.9995143252 0.9985433509 0.9994410603 614136 0.9994410603 up up correct
OVR-USD.CC Ovr 20260220 0 0.0315635127 0.0320797183 0.0314878392 0.0319940604 148615 0.0319940604 up up correct
OXT-USD.CC Orchid Protocol 20260220 0 0.0175412221 0.0177563936 0.0172249129 0.0176431644 728299 0.0176431644 up down incorrect
PAC-USD.CC PAC Global 20260220 0 5.76365959E-6 5.76365959E-6 2.21231747E-6 2.36070284E-6 0 2.36070284E-6 down up incorrect
PAID-USD.CC PAID Network 20260220 0 6.883188514E-5 7.027775291E-5 6.842636188E-5 7.026600827E-5 68 7.026600827E-5 up down incorrect
PAK-USD.CC Pakcoin 20260220 0 0.00470226121473 0.00470226121473 0.00470226121473 0.00470226121473 0 0.00470226121473
PART-USD.CC Particl 20260220 0 0.240800555 0.2422728984 0.2395603784 0.24121179 100210 0.24121179 up up correct
PAXG-USD.CC PAX Gold 20260220 0 4998.1958237809 5118.9538936876 4996.5631046262 5113.3240262071 481853490 5113.3240262071 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260220 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260220 0 143.0664127504 143.0664127504 142.5834468973 142.5834468973 0 142.5834468973 down down correct
PEAK-USD.CC MarketPeak 20260220 0 8.225391966E-5 9.917865812E-5 8.225391966E-5 9.917865812E-5 0 9.917865812E-5 up up correct
PERL-USD.CC Perlin 20260220 0 0.00010355883818 0.00010355883818 0.00010355883818 0.00010355883818 0 0.00010355883818
PERP-USD.CC Perpetual Protocol 20260220 0 0.0199601937 0.0210609903 0.0197456189 0.0207681694 447882 0.0207681694 up up correct
PEX-USD.CC PosEx 20260220 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260220 0 0.0247114032 0.0249443443 0.0238203338 0.0249021104 8287287 0.0249021104 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260220 0 0.15427200496197 0.15910199284554 0.15110899507999 0.15574400126934 2269010 0.15574400126934 up up correct
PHR-USD.CC Phore 20260220 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260220 0 0.021815679 0.0220050669 0.021815679 0.0220050669 0 0.0220050669 up down incorrect
PIE-USD.CC PIECoin 20260220 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260220 0 0.0199167569 0.0199606484 0.0198219496 0.0199590969 104380 0.0199590969 up up correct
PIVX-USD.CC PIVX 20260220 0 0.08913409 0.0909210384 0.0877976737 0.0905864792 1874915 0.0905864792 up up correct
PKB-USD.CC ParkByte 20260220 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260220 0 0.00169266662507 0.00171659059278 0.00166136411001 0.00170888543186 71771 0.00170888543186 up up correct
PLBT-USD.CC Polybius 20260220 0 0.3194827359 0.3194827359 0.3194827359 0.3194827359 0 0.3194827359
PLNC-USD.CC PLNcoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260220 0 0.00323671899855 0.003237934895 0.00320241136514 0.003237934895 0 0.003237934895 up up correct
PLR-USD.CC Pillar 20260220 0 0.00063414459507 0.00069671680902 0.00063371375993 0.00063588938879 16 0.00063588938879 up up correct
PLU-USD.CC Pluton 20260220 0 0.1599836172 0.1599840651 0.1256428707 0.1309579364 148056 0.1309579364 down down correct
PMA-USD.CC PumaPay 20260220 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260220 0 0.0112475459 0.0112981385 0.0111798025 0.0112788546 18901 0.0112788546 up up correct
PNT-USD.CC pNetwork 20260220 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
POA-USD.CC POA Network 20260220 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260220 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260220 0 0.00366077224017 0.00376364610621 0.00348608815889 0.00353076530992 8615 0.00353076530992 down down correct
POLS-USD.CC Polkastarter 20260220 0 0.0577890717 0.0597981658 0.056305116 0.0586393328 165773 0.0586393328 up up correct
POLY-USD.CC Polymath 20260220 0 0.0480323289 0.0947230886 0.0201946829 0.0451397624 4621 0.0451397624 down down correct
POND-USD.CC Marlin 20260220 0 0.00245072408921 0.00249752891136 0.002435554297 0.00245746468747 1035863 0.00245746468747 up up correct
PONZI-USD.CC PonziCoin 20260220 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260220 0 0.0544648826 0.0555071154 0.0544645835 0.0551660101 0 0.0551660101 up up correct
POOLZ-USD.CC Poolz Finance 20260220 0 0.1051034058 0.1060856254 0.1039174092 0.105039263 62534 0.105039263 down down correct
POST-USD.CC PostCoin 20260220 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260220 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260220 0 0.00090410085001 0.0009348771053 0.00089312186922 0.0009269742562 13190 0.0009269742562 up up correct
POWR-USD.CC Power Ledger 20260220 0 0.0645627723 0.0665317331 0.063990655 0.0661512737 2284513 0.0661512737 up up correct
POX-USD.CC Pollux Coin 20260220 0 0.00596675119951 0.0107326897 0.00582121602483 0.00837653754379 20272 0.00837653754379 up up correct
PPC-USD.CC Peercoin 20260220 0 0.2998891107 0.3085571068 0.2997623085 0.3053765659 34781 0.3053765659 up up correct
PPT-USD.CC Populous 20260220 0 0.0590293437 0.0717403347 0.0590293437 0.0677847618 0 0.0677847618 up up correct
PRB19201-USD.CC Paribu Net USD 20260220 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260220 0 0.00285568089451 0.00305384304209 0.00284531223241 0.0030037409381 4808 0.0030037409381 up up correct
PREMIA-USD.CC Premia 20260220 0 0.0466236325 0.0470607729 0.0464972783 0.0470607729 0 0.0470607729 up down incorrect
PRIX-USD.CC Privatix 20260220 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260220 0 0.377292416 0.3855869965 0.369651564 0.3853010798 5085723 0.3853010798 up down incorrect
PROM-USD.CC Prometeus 20260220 0 1.35815491 1.379508265 1.3047999418 1.3295335668 3858115 1.3295335668 down down correct
PROS-USD.CC ProSwap 20260220 0 0.029231624 0.0300351171 0.0291770631 0.0299168935 71243 0.0299168935 up up correct
PRQ-USD.CC PARSIQ 20260220 0 0.00096952175674 0.00097037952682 0.00096932035551 0.00096969955083 69995 0.00096969955083 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260220 0 0.7110477674 0.7185150324 0.7056090159 0.7168920197 1279680 0.7168920197 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260220 0 0.00223909334035 0.00224028951461 0.00220873399764 0.00222913732903 55466 0.00222913732903 down up incorrect
PXC-USD.CC Phoenixcoin 20260220 0 0.0247783612 0.0252572374 0.0232711805 0.0238004984 457 0.0238004984 down down correct
PXI-USD.CC Prime-XI 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260220 0 0.3241469192 0.3329170825 0.319198499 0.3312616422 2957872 0.3312616422 up up correct
PZM-USD.CC PRIZM 20260220 0 0.00154938 0.00154969 0.00147692271112 0.00154938 275 0.00154938
QARK-USD.CC QANplatform 20260220 0 0.0165791566 0.0171542977 0.0165705853 0.0168837759 248069 0.0168837759 up up correct
QBC-USD.CC Quebecoin 20260220 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260220 0 0.00328117155183 0.00332060341146 0.00322378782457 0.00328464124878 1009022 0.00328464124878 up down incorrect
QNT-USD.CC Quant 20260220 0 66.5937045925 67.2578319129 65.3298785795 67.0885988519 10738825 67.0885988519 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260220 0 1.8424515908 1.8555079523 1.6363804454 1.6381883377 95497 1.6381883377 down down correct
QTUM-USD.CC Qtum 20260220 0 0.9342399778 0.96457051 0.9233302348 0.9604421297 20293482 0.9604421297 up up correct
QUICK-USD.CC Quickswap 20260220 0 9.7030173023 9.8423107422 9.6780897826 9.7832317874 3466 9.7832317874 up up correct
RAMP-USD.CC RAMP 20260220 0 0.017977221 0.0184995426 0.0179313272 0.0184983522 7 0.0184983522 up up correct
RARE1-USD.CC SuperRare 20260220 0 0.0191486115 0.0195089376 0.0187044105 0.0192210567 3037840 0.0192210567 up up correct
RARI-USD.CC Rarible 20260220 0 0.194714145 0.1983639454 0.1901508787 0.1944394187 336155 0.1944394187 down down correct
RATECOIN-USD.CC Ratecoin 20260220 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260220 0 0.00010955342483 0.00011726939702 0.00010892867067 0.00011402619749 9141 0.00011402619749 up up correct
RAVEN-USD.CC Raven Protocol 20260220 0 5.492369802E-5 5.694664732E-5 5.492369802E-5 5.694664732E-5 0 5.694664732E-5 up up correct
RAY-USD.CC Raydium 20260220 0 0.6378415697 0.6669140262 0.627732822 0.6563240426 24045663 0.6563240426 up up correct
RAZOR-USD.CC Razor Network 20260220 0 0.00014736988872 0.00014736988872 0.00014715689811 0.00014715689811 0 0.00014715689811 down down correct
RBBT-USD.CC RabbitCoin 20260220 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260220 0 0.00309686487062 0.00313421970954 0.00298336154701 0.00305799155491 94731 0.00305799155491 down up incorrect
RBIES-USD.CC Rubies 20260220 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260220 0 0.0253778579 0.0262080618 0.0250508405 0.025646319 0 0.025646319 up up correct
RBT-USD.CC Rimbit 20260220 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260220 0 66456.867239037 67810.247659991 66456.867239037 67572.900067639 367 67572.900067639 up up correct
RBY-USD.CC Rubycoin 20260220 0 0.00192904844382 0.00273891761771 0.00119966366701 0.00121962889776 1083 0.00121962889776 down down correct
RCN-USD.CC Ripio Credit Network 20260220 0 0.00062956894888 0.00063311370124 0.00062040566656 0.00062782685013 285 0.00062782685013 down down correct
RDD-USD.CC ReddCoin 20260220 0 4.930689005E-5 5.161946566E-5 4.930471053E-5 5.158959826E-5 3421 5.158959826E-5 up up correct
RDN-USD.CC Raiden Network Token 20260220 0 0.00123147869925 0.00123841247041 0.00121355471012 0.00122807103834 1 0.00122807103834 down down correct
REEF-USD.CC Reef 20260220 0 8.110498514E-5 8.568280926E-5 8.000405143E-5 8.413830245E-5 643629 8.413830245E-5 up up correct
REM-USD.CC Remme 20260220 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260220 0 0.00453171005867 0.00458292528772 0.00419525067395 0.00438333058027 245735 0.00438333058027 down down correct
RENBTC-USD.CC renBTC 20260220 0 3080.4016002038 3127.0595661102 3051.7843559409 3108.6000715604 4 3108.6000715604 up up correct
REP-USD.CC Augur 20260220 0 0.8714046813 0.8977907727 0.8443125665 0.879198155 16638 0.879198155 up up correct
REQ-USD.CC Request 20260220 0 0.0670661589 0.0681403925 0.0650150631 0.0664028301 1449787 0.0664028301 down down correct
REVV-USD.CC REVV 20260220 0 0.00030309940944 0.00031972622505 0.00029904056403 0.00030219617668 50173 0.00030219617668 down down correct
RFOX-USD.CC RedFOX Labs 20260220 0 1.7991205E-7 1.900754E-7 1.7989062E-7 1.8994221E-7 6318597 1.8994221E-7 up up correct
RFR-USD.CC Refereum 20260220 0 4.036284028E-5 4.161086398E-5 2.738507356E-5 3.326722059E-5 11489 3.326722059E-5 down down correct
RFUEL-USD.CC RioDeFi 20260220 0 0.00059364761868 0.0006072341106 0.00059256242678 0.00060476768195 9090 0.00060476768195 up up correct
RIF-USD.CC RIF Token 20260220 0 0.0339948817 0.0356144704 0.0331031127 0.0338005032 2176542 0.0338005032 down down correct
RIO-USD.CC Realio Network 20260220 0 0.0740949008 0.0781561444 0.0710820225 0.0749226782 1041144 0.0749226782 up up correct
RLC-USD.CC iExec RLC 20260220 0 0.4211959527 0.428960283 0.413726656 0.4277086267 2237776 0.4277086267 up up correct
RLY-USD.CC Rally 20260220 0 3.347166377E-5 3.364087187E-5 3.331112807E-5 3.358927562E-5 0 3.358927562E-5 up up correct
RNDR-USD.CC Render Token 20260220 0 1.3996929368 1.5242317803 1.3989928544 1.5061607133 62646532 1.5061607133 up up correct
ROCKI-USD.CC ROCKI 20260220 0 0.00054787677725 0.00054787677725 0.00054787677725 0.00054787677725 0 0.00054787677725
ROOBEE-USD.CC ROOBEE 20260220 0 0.00012307110978 0.00012409506336 0.00012222936187 0.00012400269344 69427 0.00012400269344 up down incorrect
ROOK-USD.CC KeeperDAO 20260220 0 0.0087495214864 0.00878401788181 0.00848585228822 0.00851559006295 192 0.00851559006295 down up incorrect
ROOM-USD.CC OptionRoom 20260220 0 0.0101646786 0.010169742 0.00836971120979 0.00917347606152 941 0.00917347606152 down down correct
ROSE-USD.CC Oasis Network 20260220 0 0.0123502111 0.0132570318 0.0123502111 0.0131976806 12063584 0.0131976806 up up correct
RPL-USD.CC Rocket Pool 20260220 0 2.2216453331 2.7197013405 2.2016342559 2.4136001281 20253379 2.4136001281 up up correct
RPZX-USD.CC Rapidz 20260220 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260220 0 0.00146120689647 0.00152347888825 0.00141302574279 0.00152076349602 7910913 0.00152076349602 up up correct
RUNE-USD.CC THORChain 20260220 0 0.3962122862 0.4185248076 0.3903311794 0.4146368337 44863874 0.4146368337 up up correct
RVN-USD.CC Ravencoin 20260220 0 0.0060899011033 0.00613267038419 0.00587603743831 0.00609351753127 6598809 0.00609351753127 up up correct
RVT-USD.CC Rivetz 20260220 0 0.00043171589081 0.00043414664272 0.0004254323303 0.00043052127708 3 0.00043052127708 down down correct
SAFECOIN-USD.CC SafeCoin 20260220 0 0.0263053927 0.0614319238 0.0263053927 0.0548939559 0 0.0548939559 up up correct
SAND-USD.CC The Sandbox 20260220 0 0.0825488791 0.0853283931 0.0810489681 0.0847417046 30947173 0.0847417046 up up correct
SANDG-USD.CC Save and Gain 20260220 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260220 0 0.3812379218 0.4037284754 0.3513298824 0.3778548492 736632 0.3778548492 down up incorrect
SC-USD.CC Siacoin 20260220 0 0.00114156992077 0.00118150328473 0.00111597264719 0.00117298846282 5434043 0.00117298846282 up down incorrect
SCRT-USD.CC Secret 20260220 0 0.0873132402 0.0898996899 0.084969694 0.0890498203 2091662 0.0890498203 up up correct
SCS-USD.CC SpeedCash 20260220 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260220 0 0.0030399983644 0.00304472336352 0.0030270380341 0.00304180611876 60569 0.00304180611876 up up correct
SERO-USD.CC Super Zero 20260220 0 1.002505487E-5 1.003421989E-5 1.002297234E-5 1.002615668E-5 814 1.002615668E-5 up up correct
SETH-USD.CC Sether 20260220 0 1038.4922472628 1050.5471599658 1038.4922472628 1050.5471599658 0 1050.5471599658 up up correct
SFD-USD.CC SafeDeal 20260220 0 1.941629288E-5 1.945496315E-5 1.752193264E-5 1.869717015E-5 0 1.869717015E-5 down down correct
SFI-USD.CC saffron.finance 20260220 0 121.7651707486 125.4633666227 118.8949766417 124.8858835502 8406 124.8858835502 up up correct
SFP-USD.CC SafePal 20260220 0 0.2760824579 0.2804791651 0.2703422591 0.2764343068 2574945 0.2764343068 up up correct
SFUND-USD.CC Seedify.fund 20260220 0 0.0436423918 0.0440254743 0.0429159792 0.0438192474 331300 0.0438192474 up up correct
SG-USD.CC SocialGood 20260220 0 0.00017446001353 0.00017728518589 9.498287681E-5 9.761556304E-5 8297 9.761556304E-5 down down correct
SHA-USD.CC Safe Haven 20260220 0 8.878437183E-5 9.005007514E-5 8.839891732E-5 8.999197601E-5 0 8.999197601E-5 up up correct
SHDW-USD.CC Shadow Token 20260220 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260220 0 6.20051203E-6 6.51641448E-6 6.18255424E-6 6.42765055E-6 151818108 6.42765055E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260220 0 0.00246874167965 0.00250650287981 0.00246874167965 0.00247523121641 0 0.00247523121641 up up correct
SIB-USD.CC SIBCoin 20260220 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260220 0 0.00959341791684 0.0097437265384 0.00949084380263 0.00968480988384 505081 0.00968480988384 up up correct
SKEY-USD.CC SmartKey 20260220 0 0.00173022775992 0.00179743774966 0.0017219115574 0.00175152055506 218046 0.00175152055506 up up correct
SKL-USD.CC SKALE 20260220 0 0.00665360904578 0.00681977215066 0.00650678421128 0.0068183978302 5249362 0.0068183978302 up up correct
SKM-USD.CC Skrumble Network 20260220 0 2.82669826E-6 2.82669826E-6 2.82669826E-6 2.82669826E-6 0 2.82669826E-6
SKY-USD.CC Skycoin 20260220 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260220 0 0.00063396542858 0.00066417806006 0.00063396542858 0.0006516429232 2830064 0.0006516429232 up up correct
SLS-USD.CC SaluS 20260220 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260220 0 0.00076287132784 0.00076404987507 0.0004800445336 0.00051224135363 0 0.00051224135363 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260220 0 0.1652142011 0.1661444303 0.162809533 0.164757032 3 0.164757032 down down correct
SNC-USD.CC SunContract 20260220 0 0.0234966908 0.0236607067 0.0232668227 0.0236472001 285696 0.0236472001 up up correct
SNM-USD.CC SONM (BEP-20) 20260220 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260220 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260220 0 0.0109507774 0.0112199193 0.0107829646 0.0111773064 2446983 0.0111773064 up up correct
SNX-USD.CC Synthetix Network Token 20260220 0 0.3468774161 0.4147785179 0.3316140895 0.3936425819 111795791 0.3936425819 up up correct
SOCC-USD.CC SocialCoin 20260220 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260220 0 82.3933851971 85.2619158767 81.8516454144 84.6351090422 3866512374 84.6351090422 up up correct
SOLAPE-USD.CC SolAPE Token 20260220 0 0.00011502675716 0.00011532542966 0.00011458878518 0.00011471949544 0 0.00011471949544 down down correct
SOLO-USD.CC Sologenic 20260220 0 0.0802907275 0.0872656187 0.076332267 0.0823277222 1958712 0.0823277222 up up correct
SOLVE-USD.CC SOLVE 20260220 0 0.00010648809296 0.00011839884487 0.00010648809296 0.0001180512716 39 0.0001180512716 up up correct
SONG-USD.CC SongCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260220 0 8.0157E-10 8.2068E-10 8.0157E-10 8.2068E-10 0 8.2068E-10 up down incorrect
SOUL-USD.CC Phantasma 20260220 0 0.0113963409 0.0115126165 0.0112983513 0.0114217734 53407 0.0114217734 up down incorrect
SPA-USD.CC Sperax 20260220 0 0.00379168563127 0.00382642097871 0.00368846608099 0.00371819266756 1053945 0.00371819266756 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260220 0 0.00015746029005 0.00016240092832 0.00015657885184 0.00016184628956 0 0.00016184628956 up down incorrect
SPC-USD.CC SpaceChain 20260220 0 0.0173445206 0.0176324097 0.0172799997 0.0175900711 0 0.0175900711 up down incorrect
SPD-USD.CC SPINDLE 20260220 0 8.51860142E-6 8.56656493E-6 8.39461445E-6 8.49502935E-6 5 8.49502935E-6 down down correct
SPELL-USD.CC Spell Token 20260220 0 0.00019435400375 0.00019435400375 0.00018467341374 0.00018917203524 3362765 0.00018917203524 down down correct
SPR-USD.CC SpreadCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260220 0 5.052129574E-5 5.123129716E-5 5.052129574E-5 5.123129716E-5 0 5.123129716E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260220 0 0.00014102418327 0.00014181821196 0.00013897159728 0.00014063395111 3 0.00014063395111 down down correct
SSV-USD.CC SSV Network 20260220 0 3.1289042071 3.1560572686 3.001064492 3.1282116758 12283902 3.1282116758 down down correct
STAKE-USD.CC xDAI Stake 20260220 0 0.0363824454 0.0364674101 0.0362130206 0.0364646914 0 0.0364646914 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260220 0 0.00532046106272 0.00532999546644 0.00480041112472 0.00512450968111 443 0.00512450968111 down down correct
STAR-USD.CC Starbase 20260220 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260220 0 0.00178497749171 0.00179894924534 0.00163569368979 0.00170628546313 54610 0.00170628546313 down down correct
STEEM-USD.CC Steem 20260220 0 0.0509892958 0.0516226602 0.0491529213 0.0504349707 9746144 0.0504349707 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260220 0 1945.7808559104 1972.0200099573 1924.2497918058 1966.7101652855 37879572 1966.7101652855 up down incorrect
STMX-USD.CC StormX 20260220 0 1.304463617E-5 1.305368026E-5 1.304223156E-5 1.30453147E-5 10 1.30453147E-5 up down incorrect
STORJ-USD.CC Storj 20260220 0 0.0955675355 0.0980900347 0.093713599 0.097940742 5535034 0.097940742 up up correct
STPT-USD.CC STPT 20260220 0 0.0644333621 0.0648075076 0.0578967408 0.0606092467 39613079 0.0606092467 down up incorrect
STRAX-USD.CC Stratis 20260220 0 0.0160267935 0.0160267935 0.0155335916 0.0159123324 888530 0.0159123324 down up incorrect
STRONG-USD.CC Strong 20260220 0 0.6835958271 0.688607831 0.6835958271 0.688607831 0 0.688607831 up down incorrect
STX4847-USD.CC Stacks 20260220 0 0.2499476208 0.2583680504 0.2474647267 0.256060101 10792934 0.256060101 up down incorrect
SUB-USD.CC Substratum 20260220 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260220 0 0.00768621641217 0.00781248206679 0.00759219201252 0.00770736467257 134422 0.00770736467257 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260220 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260220 0 0.1216691426 0.1221957572 0.1179359963 0.1210686272 8507028 0.1210686272 down down correct
SURE-USD.CC inSure 20260220 0 0.00034003962437 0.00034212155492 0.00032440479964 0.0003334985209 143 0.0003334985209 down down correct
SUSD-USD.CC sUSD 20260220 0 0.8338651528 0.8625709407 0.8281411618 0.851984413 333914 0.851984413 up up correct
SUSHI-USD.CC Sushi 20260220 0 0.1997367923 0.2062433542 0.1962514372 0.2054630091 13753050 0.2054630091 up up correct
SWAP-USD.CC TrustSwap 20260220 0 0.0368951031 0.0378114114 0.0365283454 0.0370544722 335776 0.0370544722 up up correct
SWFTC-USD.CC SwftCoin 20260220 0 0.00364990379686 0.003972434044 0.00364683901387 0.00387124392603 1129015 0.00387124392603 up up correct
SWING-USD.CC Swing 20260220 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260220 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260220 0 0.0108679289 0.0109843096 0.0108679289 0.0109843096 0 0.0109843096 up up correct
SXP-USD.CC Swipe 20260220 0 0.0197098859 0.0235019076 0.0191268821 0.0202061486 5107031 0.0202061486 up up correct
SYLO-USD.CC Sylo 20260220 0 4.84995855E-6 5.32212994E-6 4.75855447E-6 4.78927117E-6 9166 4.78927117E-6 down up incorrect
SYS-USD.CC Syscoin 20260220 0 0.012566422 0.0127654671 0.0122720187 0.012582268 3529361 0.012582268 up down incorrect
SZC-USD.CC ShopZcoin 20260220 0 0.0200047856 0.0211964057 0.0200047856 0.0211523099 27 0.0211523099 up down incorrect
TAG-USD.CC TagCoin 20260220 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260220 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260220 0 0.00061144005447 0.00062975914507 0.0005644476527 0.00060246856514 8486 0.00060246856514 down up incorrect
TEL-USD.CC Telcoin 20260220 0 0.0026834118553 0.00282364533613 0.00268292999482 0.00272107358088 1785035 0.00272107358088 up up correct
TEMCO-USD.CC TEMCO 20260220 0 0.00069018082434 0.00069196967928 0.0006759625196 0.00068036765037 22929 0.00068036765037 down down correct
TEN-USD.CC Tokenomy 20260220 0 0.00639221570136 0.006406367436 0.0062138992902 0.00640459232964 0 0.00640459232964 up up correct
TERA-USD.CC TERA 20260220 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260220 0 0.00371192557827 0.00373662322224 0.00371192557827 0.00373431289703 203 0.00373431289703 up up correct
TFUEL-USD.CC Theta Fuel 20260220 0 0.0143502163 0.0146799755 0.014146967 0.0144755312 1974075 0.0144755312 up up correct
THETA-USD.CC THETA 20260220 0 0.1917977664 0.2023875436 0.1871861346 0.2023853307 8846796 0.2023853307 up up correct
TIME-USD.CC Chrono.tech 20260220 0 3.108635686 3.1821239123 3.0953847109 3.1300535677 86313 3.1300535677 up up correct
TKN-USD.CC Monolith 20260220 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260220 0 0.0586889737 0.0598388601 0.0576184089 0.0590130612 1044940 0.0590130612 up up correct
TKP-USD.CC TOKPIE 20260220 0 0.0672487791 0.0674513912 0.0649060393 0.06620065 0 0.06620065 down down correct
TLM-USD.CC Alien Worlds USD 20260220 0 0.00166268518782 0.00194123122589 0.00165936454865 0.00169904969796 11586594 0.00169904969796 up up correct
TLOS-USD.CC Telos 20260220 0 0.0130610859 0.0131148562 0.0128718764 0.0129085067 1634444 0.0129085067 down down correct
TNC-USD.CC Trinity Network Credit 20260220 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260220 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260220 0 6.200363998E-5 6.207292673E-5 6.116548648E-5 6.199646234E-5 8749 6.199646234E-5 down down correct
TOMO-USD.CC TomoChain 20260220 0 0.0488298196 0.0495182646 0.047590496 0.049287092 1334972 0.049287092 up up correct
TONE-USD.CC TE-FOOD 20260220 0 0.00019632650309 0.00021292194391 0.00019632650309 0.00021100512416 0 0.00021100512416 up up correct
TONTOKEN-USD.CC TON Token 20260220 0 0.00442931821265 0.00442931821265 0.00442931821265 0.00442931821265 0 0.00442931821265
TOP-USD.CC TOP 20260220 0 9.595943548E-5 9.645183919E-5 9.581140182E-5 9.592694642E-5 49260 9.592694642E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260220 0 8.1575999751 8.5223097676 8.0245913411 8.3564337587 117003 8.3564337587 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260220 0 0.2184796027 0.2220188666 0.218156771 0.2196254894 104359 0.2196254894 up up correct
TRAC-USD.CC OriginTrail 20260220 0 0.3326056293 0.3419275134 0.3294287872 0.3390290054 6587934 0.3390290054 up up correct
TRB-USD.CC Tributes 20260220 0 15.1795613737 15.3384303977 14.6046081479 15.188278023 42518242 15.188278023 up up correct
TRCL-USD.CC Treecle 20260220 0 0.00070828804134 0.000710004747 0.00070809390483 0.00070870750578 409 0.00070870750578 up up correct
TRIBE-USD.CC Tribe 20260220 0 0.4793949526 0.4846345557 0.4563000477 0.4623881749 64474 0.4623881749 down down correct
TROLL-USD.CC Trollcoin 20260220 0 0.00066968543884 0.00068262803884 0.00066489087032 0.00068001424036 0 0.00068001424036 up up correct
TRST-USD.CC WeTrust 20260220 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260220 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260220 0 0.2845721529 0.2865486039 0.2828815102 0.2854783919 655977062 0.2854783919 up down incorrect
TRYB-USD.CC BiLira 20260220 0 0.0227874216 0.0229163285 0.0227874216 0.0227913207 0 0.0227913207 up up correct
TUP-USD.CC Tenup 20260220 0 0.00267889368001 0.00291873345604 0.00267866837117 0.00283896180537 39990 0.00283896180537 up down incorrect
TUSD-USD.CC TrueUSD 20260220 0 0.998390194 1.0005515275 0.9978003384 0.999050904 19877217 0.999050904 up up correct
TVK-USD.CC Terra Virtua Kolect 20260220 0 0.00590101137517 0.00593685978305 0.00574650719274 0.00585294008909 2534666 0.00585294008909 down down correct
TWT-USD.CC Trust Wallet Token 20260220 0 0.5172540229 0.5322692164 0.5057816145 0.5312444781 10732794 0.5312444781 up up correct
TX-USD.CC TransferCoin 20260220 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260220 0 0.00032689602953 0.00033124843859 0.00032684684605 0.00033123866381 0 0.00033123866381 up up correct
UBEX-USD.CC Ubex 20260220 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260220 0 0.0243781389 0.0336160732 0.0243781389 0.0249951893 308 0.0249951893 up up correct
UBTC-USD.CC United Bitcoin 20260220 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260220 0 6.0239335E-7 6.6724492E-7 5.7567503E-7 6.239244E-7 40662 6.239244E-7 up up correct
UFR-USD.CC Upfiring 20260220 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260220 0 0.4650901224 0.4773628497 0.4563623614 0.4690951311 4914181 0.4690951311 up down incorrect
UMB-USD.CC UmbraCoin 20260220 0 6.761138267E-5 6.761138267E-5 6.761138267E-5 6.761138267E-5 0 6.761138267E-5
UNCX-USD.CC UniCrypt 20260220 0 39.6234429194 40.9655684854 38.0226797228 39.6041341568 10065 39.6041341568 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260220 0 0.077084215 0.0798211551 0.0743863556 0.0774330988 241409 0.0774330988 up up correct
UNI7083-USD.CC Uniswap 20260220 0 3.3861064441 3.4909898227 3.3170775283 3.4906702198 216092040 3.4906702198 up up correct
UNIDX-USD.CC UniDex 20260220 0 0.027210274 0.0275663872 0.027210274 0.0275663872 0 0.0275663872 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260220 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260220 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260220 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260220 0 9.834928282E-5 0.00010093439066 9.335418849E-5 9.891200352E-5 8782 9.891200352E-5 up up correct
UNO-USD.CC Unobtanium 20260220 0 1.7746664129 1.8089643029 1.7672758784 1.7789172528 24 1.7789172528 up up correct
UOS-USD.CC Ultra 20260220 0 0.00686576254089 0.00703338546967 0.00682345600552 0.00699949603407 134008 0.00699949603407 up up correct
UPI-USD.CC Pawtocol 20260220 0 4.612948609E-5 4.612948609E-5 4.612948609E-5 4.612948609E-5 0 4.612948609E-5
USDC-USD.CC USD Coin 20260220 0 1.0000597696 1.0011454948 0.9993178613 1.0000793772 11788526341 1.0000793772 up up correct
USDF-USD.CC FolgoryUSD 20260220 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260220 0 0.4494060187 0.4534241011 0.4494060187 0.4534241011 0 0.4534241011 up up correct
USDP-USD.CC Pax Dollar 20260220 0 0.9993369703 1.000619392 0.9985440214 0.9986114037 3145481 0.9986114037 down down correct
USDT-USD.CC Tether 20260220 0 0.9996459718 1.0009023972 0.9992220621 0.9996706884 88084347590 0.9996706884 up up correct
UST-USD.CC TerraUSD 20260220 0 0.00504671704157 0.00511961871313 0.00493591384064 0.00509861351754 2114795 0.00509861351754 up up correct
UTK-USD.CC Utrust 20260220 0 0.00888018994829 0.00909112259429 0.00876861126811 0.0090715421818 495895 0.0090715421818 up up correct
VAL-USD.CC Valorbit 20260220 0 0.4021913678 0.4591022722 0.3917321077 0.3967520884 245817 0.3967520884 down up incorrect
VALUE-USD.CC Value DeFi 20260220 0 0.0119569167 0.0121531946 0.0118633152 0.0118994289 9188 0.0118994289 down up incorrect
VEC2-USD.CC VectorAI 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260220 0 0.00731461838667 0.00740563570981 0.0072456646458 0.00737393324131 805501 0.00737393324131 up up correct
VELO-USD.CC Velo 20260220 0 0.00337246489495 0.00344095498508 0.00330878519416 0.00335828197226 1237082 0.00335828197226 down down correct
VEST-USD.CC VestChain 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260220 0 0.00772816569149 0.00798651060809 0.00758857613458 0.00782381980138 20169381 0.00782381980138 up up correct
VEX-USD.CC Vexanium 20260220 0 0.00170529575302 0.0017984832263 0.00159805032975 0.00164733767583 50895 0.00164733767583 down down correct
VGX-USD.CC Voyager Token 20260220 0 0.00048813991883 0.00048910851474 0.00048796035202 0.00048874718848 313318 0.00048874718848 up up correct
VIA-USD.CC Viacoin 20260220 0 0.2262603008 0.2307282771 0.2247331142 0.2301313389 0 0.2301313389 up up correct
VIDYA-USD.CC Vidya 20260220 0 0.00094414588997 0.0009479156994 0.00094414588997 0.0009479156994 0 0.0009479156994 up up correct
VIDZ-USD.CC PureVidz 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260220 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260220 0 0.00062410381783 0.00062654295604 0.0006039816486 0.00060845429641 383 0.00060845429641 down down correct
VNDC-USD.CC VNDC 20260220 0 3.757869348E-5 3.765692173E-5 3.752097321E-5 3.757880079E-5 8200597 3.757880079E-5 up up correct
VOLT-USD.CC Bitvolt 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260220 0 0.00143961254222 0.00148855736083 0.00143245764471 0.00148855736083 4 0.00148855736083 up up correct
VRA-USD.CC Verasity 20260220 0 2.188464674E-5 2.227157585E-5 2.102477613E-5 2.156306735E-5 638624 2.156306735E-5 down down correct
VRSC-USD.CC Verus Coin 20260220 0 0.7677950169 0.7850847237 0.7588312473 0.779714862 1326 0.779714862 up up correct
VSP-USD.CC Vesper Finance 20260220 0 0.1391007117 0.1397427774 0.1386053269 0.1386167893 0 0.1386167893 down down correct
VTC-USD.CC Vertcoin 20260220 0 0.0618011094 0.0647236266 0.0606744317 0.064607583 13097 0.064607583 up down incorrect
VTHO-USD.CC VeThor Token 20260220 0 0.00059160603112 0.00060234089624 0.00058424290151 0.00059930414683 1123888 0.00059930414683 up down incorrect
VVS-USD.CC VVS Finance 20260220 0 1.53406031E-6 1.54977104E-6 1.50559958E-6 1.53243256E-6 234258 1.53243256E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260220 0 0.0029589080422 0.0354893582 0.00174405755225 0.00207877582523 569 0.00207877582523 down down correct
vXVS-USD.CC Venus XVS 20260220 0 0.0618135308 0.0627084756 0.0600377191 0.0606410527 0 0.0606410527 down down correct
WAN-USD.CC Wanchain 20260220 0 0.0630728178 0.0636658925 0.0625644569 0.0633538905 1120589 0.0633538905 up up correct
WAVES-USD.CC Waves 20260220 0 0.5044866085 0.5055779507 0.4885519759 0.5002780285 5487756 0.5002780285 down down correct
WAXE-USD.CC WAXE 20260220 0 6.8627312503 6.8627312503 6.8627312503 6.8627312503 0 6.8627312503
WAXP-USD.CC WAX 20260220 0 0.00682831863071 0.00685652614397 0.00665157742377 0.00682239089933 1582047 0.00682239089933 down down correct
WBB-USD.CC Wild Beast Block 20260220 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260220 0 607.008312668 628.3505418945 602.4698608732 625.6185969643 283526035 625.6185969643 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260220 0 66701.508484871 68004.607593666 66560.333968173 67771.930168919 296813556 67771.930168919 up up correct
WBX-USD.CC WiBX 20260220 0 0.00097707927875 0.00107212954212 0.00057893303245 0.00071556039054 69655 0.00071556039054 down down correct
WEMIX-USD.CC WEMIX Token 20260220 0 0.3114637539 0.3131454172 0.3085292285 0.3124346943 886236 0.3124346943 up up correct
WEST-USD.CC Waves Enterprise 20260220 0 0.003310592546 0.00335071829647 0.00330689998263 0.00331572628267 8356 0.00331572628267 up up correct
WETH-USD.CC WETH 20260220 0 1946.1130915029 1970.3666360801 1936.7033082855 1967.5946968129 1173789654 1967.5946968129 up up correct
WGR-USD.CC Wagerr 20260220 0 0.00147241412458 0.00150032271214 0.00146568065432 0.00150032271214 0 0.00150032271214 up up correct
WHALE-USD.CC WHALE 20260220 0 0.2259866768 0.2259866768 0.2226172563 0.2226172563 0 0.2226172563 down down correct
WIKEN-USD.CC Project WITH 20260220 0 0.00209081350405 0.00243438878664 0.00208008289181 0.00215650393145 819279 0.00215650393145 up up correct
WIN-USD.CC WINk 20260220 0 2.18322691E-5 2.207097774E-5 2.18322691E-5 2.205010207E-5 4067208 2.205010207E-5 up up correct
WINGS-USD.CC Wings 20260220 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260220 0 0.1065894668 0.1101158593 0.1065894668 0.1099350835 71586 0.1099350835 up up correct
WNXM-USD.CC Wrapped NXM 20260220 0 51.0456456987 51.8166634271 50.6145536345 51.7337322004 76940 51.7337322004 up up correct
WOM-USD.CC WOM Protocol 20260220 0 0.00071739595717 0.00103908717576 0.00071735957523 0.00102800886471 1 0.00102800886471 up up correct
WOO-USD.CC Wootrade 20260220 0 0.0167971629 0.0173649534 0.0163808115 0.0173649004 3011999 0.0173649004 up up correct
WOZX-USD.CC Efforce 20260220 0 0.00018696073221 0.00018696073221 0.00017575166003 0.00017632970389 0 0.00017632970389 down up incorrect
WRC-USD.CC Worldcore 20260220 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260220 0 0.00015383081328 0.00015383081328 0.00015383081328 0.00015383081328 0 0.00015383081328
WRX-USD.CC WazirX 20260220 0 0.0405348281 0.0437327082 0.0393836249 0.0409955963 24598 0.0409955963 up down incorrect
WXT-USD.CC Wirex Token 20260220 0 0.00244292087271 0.0024694870213 0.0024137677786 0.00245205089338 368453 0.00245205089338 up up correct
XAUT-USD.CC Tether Gold 20260220 0 4975.1318359375 5090.1625976562 4972.810546875 5084.1508789062 357856541 5084.1508789062 up up correct
XBC-USD.CC Bitcoin Plus 20260220 0 1.2712080212 1.2963106458 1.2626277627 1.276390719 0 1.276390719 up up correct
XBP-USD.CC BlitzPredict 20260220 0 3.791428129E-5 3.812775551E-5 3.736244457E-5 3.780936757E-5 0 3.780936757E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260220 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260220 0 0.00121373323926 0.00124988585523 0.001212082011 0.00124960495423 130627 0.00124960495423 up up correct
XCASH-USD.CC X-CASH 20260220 0 1.037014944E-5 1.037014944E-5 1.021488911E-5 1.021488911E-5 4 1.021488911E-5 down down correct
XCM-USD.CC CoinMetro Token 20260220 0 0.0518233229 0.0518322231 0.0497773125 0.0504530075 4314 0.0504530075 down down correct
XCP-USD.CC Counterparty 20260220 0 1.4977701013 1.4984171196 1.4972876158 1.4976446252 0 1.4976446252 down down correct
XDAG-USD.CC Dagger 20260220 0 0.00111474682856 0.00112458234224 0.0010923567628 0.00109952155391 274733 0.00109952155391 down down correct
XDB-USD.CC DigitalBits 20260220 0 0.00015355490621 0.00015835798536 0.00015345402053 0.00015454567247 328953 0.00015454567247 up up correct
XDC-USD.CC XDC 20260220 0 0.0346449462 0.0351362696 0.0346399465 0.0351208799 17894003 0.0351208799 up up correct
XDN-USD.CC DigitalNote 20260220 0 1.092571778E-5 1.132468083E-5 1.092571778E-5 1.132468083E-5 0 1.132468083E-5 up up correct
XEM-USD.CC NEM 20260220 0 0.00070679338668 0.00071442765245 0.00068507897053 0.00069015371862 1524487 0.00069015371862 down down correct
XEP-USD.CC Electra Protocol 20260220 0 0.00018896659764 0.00019591167805 0.00018175763523 0.00019313546817 112065 0.00019313546817 up up correct
XFUND-USD.CC xFund 20260220 0 66.539624462 67.6268482668 66.5396198412 67.6268482668 0 67.6268482668 up down incorrect
XHI-USD.CC HiCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260220 0 0.1587583483 0.1647982253 0.1576946412 0.1626721817 103319259 0.1626721817 up up correct
XMON-USD.CC Bitcoin Monster 20260220 0 169.2225781706 172.2990374438 166.6960667798 171.6294058391 0 171.6294058391 up up correct
XMR-USD.CC Monero 20260220 0 338.0835462266 340.0657624065 327.9756112456 331.5982088996 71918413 331.5982088996 down down correct
XNO-USD.CC Nano USD 20260220 0 0.5399455295 0.546805687 0.5260367881 0.5368432957 464300 0.5368432957 down down correct
XPC-USD.CC eXPerience Chain 20260220 0 7.41586173E-6 7.59586456E-6 7.09829898E-6 7.47713379E-6 0 7.47713379E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260220 0 0.00602468256483 0.00614365234954 0.00598401783289 0.00611721658858 0 0.00611721658858 up up correct
XPM-USD.CC Primecoin 20260220 0 0.0314752156 0.0326195261 0.0312498709 0.0319606693 1276 0.0319606693 up up correct
XPR-USD.CC Proton 20260220 0 0.0022955112927 0.00239266241118 0.0022502220281 0.00233558018983 2069780 0.00233558018983 up up correct
XPTX-USD.CC PlatinumBAR 20260220 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260220 0 0.00033546146232 0.00033860401013 0.000332927257 0.00033307865026 55069 0.00033307865026 down down correct
XPY-USD.CC PayCoin 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260220 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260220 0 1.4063803664 1.4352975306 1.380429403 1.4294140087 2659190397 1.4294140087 up up correct
XRU-USD.CC Thorstarter 20260220 0 0.00067059816992 0.00071421223721 0.00067059816992 0.00071045193916 260 0.00071045193916 up down incorrect
XSGD-USD.CC XSGD 20260220 0 0.787948386 0.7896941408 0.7869882956 0.7886993039 156475 0.7886993039 up down incorrect
XTP-USD.CC Tap 20260220 0 0.00059873609469 0.0006102420429 0.00059858030201 0.00059977009051 1958 0.00059977009051 up up correct
XTZ-USD.CC Tezos 20260220 0 0.3823299544 0.3934686984 0.3813568005 0.3922019483 16702638 0.3922019483 up up correct
XVG-USD.CC Verge 20260220 0 0.00605170103367 0.00619775590129 0.00592763214061 0.00617305784068 3700812 0.00617305784068 up up correct
XVS-USD.CC Venus 20260220 0 3.0736097657 3.1199199764 2.9824565246 3.0152987796 4004739 3.0152987796 down down correct
XWC-USD.CC WhiteCoin 20260220 0 0.00831633440373 0.00832348367025 0.008314170472 0.00831746920437 11 0.00831746920437 up up correct
XYO-USD.CC XYO 20260220 0 0.00425194784993 0.00434814229352 0.00422250903187 0.00427630936019 5039181 0.00427630936019 up down incorrect
YCE-USD.CC MYCE 20260220 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260220 0 10.5014618983 14.6377185051 9.7045234755 14.6355467731 1332 14.6355467731 up down incorrect
YFI-USD.CC yearn.finance 20260220 0 2790.8087244625 2873.350916288 2769.8965409252 2859.2500002303 34378538 2859.2500002303 up up correct
YFII-USD.CC DFI.Money 20260220 0 41.4448282607 42.1236787805 40.6684445731 41.08275821 84796 41.08275821 down down correct
YFO-USD.CC YFIONE 20260220 0 0.5603681836 0.5603681836 0.5603681836 0.5603681836 0 0.5603681836
YGG-USD.CC Yield Guild Games 20260220 0 0.0389752232 0.0404890199 0.0383822539 0.0401551194 16635167 0.0401551194 up up correct
ZANO-USD.CC Zano 20260220 0 9.0056516366 9.0520213866 8.8970847314 8.9808755636 1563283 8.9808755636 down down correct
ZAP-USD.CC Zap 20260220 0 0.0011398498847 0.0011552433022 0.0011398498847 0.0011552433022 0 0.0011552433022 up up correct
ZCL-USD.CC ZClassic 20260220 0 0.2343102441 0.2392128002 0.2078099497 0.2120621142 0 0.2120621142 down down correct
ZCN-USD.CC 0Chain 20260220 0 0.0018058016493 0.00186521965716 0.00179513138702 0.00186049072863 20 0.00186049072863 up up correct
ZEC-USD.CC Zcash 20260220 0 262.0660404426 266.1081447777 253.8728444343 258.8547732408 278776066 258.8547732408 down up incorrect
ZEE-USD.CC ZeroSwap 20260220 0 0.00022790860527 0.00022801703153 0.00022189417792 0.00022791316204 297187 0.00022791316204 up down incorrect
ZEL-USD.CC ZelCash 20260220 0 0.066156805 0.0685710922 0.0646588049 0.067822305 3076750 0.067822305 up up correct
ZEN-USD.CC Horizen 20260220 0 5.7957228384 5.856078328 5.651041709 5.7919490228 15728287 5.7919490228 down down correct
ZENI-USD.CC Zennies 20260220 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260220 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260220 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260220 0 0.00401387270741 0.00413209616902 0.00399467134516 0.00411984981879 11501326 0.00411984981879 up up correct
ZIPT-USD.CC Zippie 20260220 0 7.349041773E-5 7.390420137E-5 7.242077564E-5 7.328706023E-5 132 7.328706023E-5 down down correct
ZLW-USD.CC Zelwin 20260220 0 0.00123315459609 0.00123455857077 0.00122540685464 0.00122798412685 15653 0.00122798412685 down down correct
ZNN-USD.CC Zenon 20260220 0 0.2458220844 0.2782089977 0.2438175314 0.2495694413 0 0.2495694413 up up correct
ZNZ-USD.CC ZENZO 20260220 0 0.00021469657298 0.00021469657298 0.00021469657298 0.00021469657298 0 0.00021469657298
ZRX-USD.CC 0x 20260220 0 0.1064316707 0.1127860705 0.1038677387 0.1118678146 21993942 0.1118678146 up up correct
ZYD-USD.CC Zayedcoin 20260220 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260220 0 0.00013894261997 0.00014897677987 0.00013594105775 0.00014694626246 52074 0.00014694626246 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.